Star 60 (CIX: RKCMP )
895.67
-1.62
(-0.18%)
Streaming Delayed Price
Updated: 4:10 PM EDT, Apr 25, 2024
Add to My Watchlist
Gainers (% change)
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Union Pacific | UNP | 243.55 | 231.98 | 3,897,428 | +11.57 |
+4.99% |
| Landstar System | LSTR | 177.43 | 171.10 | 576,799 | +6.33 |
+3.70% |
| Boeing Co | BA | 166.81 | 164.33 | 12,466,086 | +2.48 |
+1.51% |
| General Electric | GE | 161.26 | 159.19 | 5,518,985 | +2.07 |
+1.30% |
| Ford Motor | F | 13.04 | 12.95 | 86,568,314 | +0.09 |
+0.69% |
| Wal-Mart Stores, Inc. | WMT | 60.21 | 59.87 | 21,249,043 | +0.34 |
+0.57% |
| Parker-Hannifin | PH | 549.38 | 546.35 | 522,370 | +3.03 |
+0.55% |
| United Parcel Service | UPS | 147.39 | 146.62 | 3,551,605 | +0.77 |
+0.53% |
| JPMorgan Chase & Co | JPM | 193.37 | 193.08 | 9,796,459 | +0.29 |
+0.15% |
| Associated Banc-Corp | ASB | 21.37 | 21.34 | 1,786,011 | +0.03 |
+0.14% |
| Woodward Inc | WWD | 149.74 | 149.61 | 519,622 | +0.13 |
+0.09% |
| Allstate Corp | ALL | 172.34 | 172.27 | 1,161,041 | +0.07 |
+0.04% |
| Quanex Building Products Corp | NX | 33.66 | 33.70 | 201,088 | -0.04 |
-0.12% |
| Bank of Montreal | BMO | 92.72 | 92.84 | 3,247,089 | -0.12 |
-0.13% |
| Deere & Co | DE | 394.06 | 394.62 | 1,272,245 | -0.56 |
-0.14% |
| Lowe's Companies | LOW | 229.96 | 230.29 | 1,985,009 | -0.33 |
-0.14% |
| RBC Bearings Inc | RBC | 244.25 | 244.89 | 99,531 | -0.64 |
-0.26% |
| Berkshire Hathaway | BRK-A | 611,560.00 | 613420.00 | 12,487 | -1860.00 |
-0.30% |
| Home Depot | HD | 331.98 | 333.01 | 3,661,660 | -1.03 |
-0.31% |
| Genl Mills | GIS | 71.38 | 71.61 | 2,871,220 | -0.23 |
-0.32% |
| PepsiCo | PEP | 176.68 | 177.41 | 7,435,730 | -0.73 |
-0.41% |
| McDonald's Corp | MCD | 275.60 | 276.75 | 4,176,162 | -1.15 |
-0.42% |
| Ecolab | ECL | 219.79 | 220.78 | 1,072,729 | -0.99 |
-0.45% |
| Tyson Foods | TSN | 60.89 | 61.32 | 1,438,354 | -0.43 |
-0.70% |
| Mondelez International | MDLZ | 70.80 | 71.31 | 10,567,424 | -0.51 |
-0.72% |
| Cbl & Associates Properties Inc | CBL | 21.58 | 21.74 | 63,218 | -0.16 |
-0.74% |
| Hormel Foods | HRL | 35.27 | 35.60 | 1,743,618 | -0.33 |
-0.93% |
| Thermo Fisher Scientific | TMO | 571.73 | 577.39 | 1,183,965 | -5.66 |
-0.98% |
| Paccar Inc | PCAR | 112.62 | 113.74 | 3,248,017 | -1.12 |
-0.98% |
| Enpro Inc | NPO | 149.38 | 151.03 | 87,771 | -1.65 |
-1.09% |
| PNC Financial Services | PNC | 156.30 | 158.06 | 1,220,263 | -1.76 |
-1.11% |
| MetLife | MET | 71.90 | 72.72 | 2,889,554 | -0.82 |
-1.13% |
| Walgreens Boots Alliance | WBA | 17.60 | 17.81 | 7,840,715 | -0.21 |
-1.18% |
| AT&T Inc | T | 16.58 | 16.81 | 46,645,933 | -0.23 |
-1.37% |
| U.S. Bancorp | USB | 40.99 | 41.61 | 5,949,530 | -0.62 |
-1.49% |
| Allegiant Travel Com | ALGT | 57.99 | 59.07 | 645,890 | -1.08 |
-1.83% |
| Treehouse Foods | THS | 35.90 | 36.75 | 435,859 | -0.85 |
-2.31% |
| Kohl's Corp | KSS | 24.28 | 24.89 | 5,176,110 | -0.61 |
-2.45% |
| Titan International | TWI | 11.51 | 11.80 | 305,238 | -0.29 |
-2.46% |
| Borg Warner | BWA | 32.82 | 33.65 | 1,610,742 | -0.83 |
-2.47% |
| Comcast Corp | CMCSA | 37.87 | 40.21 | 37,356,507 | -2.34 |
-5.82% |
| Reliance Inc | RS | 292.13 | 313.56 | 920,146 | -21.43 |
-6.83% |
| Caterpillar | CAT | 338.00 | 363.52 | 6,447,259 | -25.52 |
-7.02% |
| Textron | TXT | 84.90 | 94.01 | 5,137,210 | -9.11 |
-9.69% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.