FinancialContent is the trusted provider of stock market information to the media industry.
Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,145.25   -13.39 (-0.62%)
Streaming Delayed Price  /  Updated: 5:15 PM EST, Nov 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
FIRST COMMUNITY RG  FCCO 23.50 22.87 786
+0.63
+2.76%
GUARANTY FEDERAL RG  GFED 21.78 21.38 548
+0.40
+1.87%
ACNB RG  ACNB 28.00 27.85 2,116
+0.15
+0.54%
MACKINAC FINANCI RG  MFNC 16.00 15.92 2,228
+0.08
+0.51%
Liberty Bancorp, Inc.  LBCP 22.00 22.00 0
+0.00
0.00%
BOK FINL RG  BOKF 84.70 84.86 62,535
-0.16
-0.19%
WEST BANCORP RG  WTBA 25.35 25.40 9,225
-0.05
-0.20%
COMMERCE BANCSHA RG  CBSH 56.66 56.86 166,813
-0.20
-0.35%
COBIZ FINL RG  COBZ 20.42 20.52 38,780
-0.10
-0.49%
CULLEN/FROST BAN RG  CFR 94.99 95.48 79,465
-0.49
-0.51%
GREAT SOUTHERN B RG  GSBC 52.10 52.40 8,622
-0.30
-0.57%
UMB FINANCIAL RG  UMBF 71.89 72.31 159,006
-0.42
-0.58%
HEARTLAND FINL U RG  HTLF 49.90 50.20 28,417
-0.30
-0.60%
BANCFIRST RG  BANF 54.15 54.55 12,091
-0.40
-0.73%
FIRST FINL BANKS RG  FFIN 44.90 45.25 100,230
-0.35
-0.77%
INTL BANCSHARES RG  IBOC 38.95 39.30 58,799
-0.35
-0.89%
PROSPERITY BANCS RG  PB 65.05 65.65 101,818
-0.60
-0.91%
SOLERA NATL BNC RG  SLRK 8.220 8.300 500
-0.08
-0.96%
CASS INFO SYS RG  CASS 65.58 66.23 22,578
-0.65
-0.98%
TEXAS CAP BANC RG  TCBI 81.80 82.65 89,837
-0.85
-1.03%
MIDWESTONE FINL RG  MOFG 34.91 35.36 9,674
-0.45
-1.27%
ENTERPRISE FINL RG  EFSC 43.20 43.80 44,016
-0.60
-1.37%
QCR HOLDINGS RG  QCRH 43.70 44.70 54,540
-1.00
-2.24%
FST FINL NORTH RG  FFNW 16.41 16.83 1,887
-0.42
-2.50%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More