Houston Index Stock Quote | Stock Price for CHRON | FinancialContent Business Page

FinancialContent is the trusted provider of stock market information to the media industry

Houston Index

1,140.04 +3.84 (+0.34%)

Streaming Delayed Price / Updated: 6:40 PM EDT, May 21, 2013 / Add to My Watchlist

Largest Stocks

Company Name	Symbol	Price	Volume	Change (%)	Mkt. Cap
Exxon Mobil	XOM	92.80	12,520,506	+0.28 (0.30%)	414.86B
Wal-Mart Stores	WMT	77.39	7,484,386	-0.01 (-0.01%)	254.60B
General Electric	GE	23.66	33,808,210	+0.09 (0.38%)	244.65B
Chevron	CVX	125.94	6,700,770	+1.16 (0.93%)	244.14B
Royal Dutch Shell ADS Cl A	RDS-A	68.38	1,258,493	+0.48 (0.71%)	218.19B
Wells Fargo & Co.	WFC	40.68	23,055,744	+0.48 (1.19%)	215.46B
JPMorgan Chase & Co.	JPM	53.02	37,120,509	+0.73 (1.40%)	200.40B
AT&T	T	36.94	24,870,472	-0.28 (-0.75%)	198.74B
Bank of America Corp.	BAC	13.44	111,731,898	-0.07 (-0.52%)	144.89B
BP PLC ADS	BP	43.56	4,800,959	+0.16 (0.37%)	138.41B
Schlumberger Ltd.	SLB	77.08	6,334,975	-0.34 (-0.44%)	110.55B
Comcast Class A	CMCSA	42.23	0	+0.71 (1.71%)	89.93B
ConocoPhillips	COP	64.31	6,544,284	+0.28 (0.44%)	78.63B
Boeing Co.	BA	98.75	4,415,942	+0.03 (0.03%)	74.92B
Enterprise Products Partners L.P.	EPD	62.60	1,406,725	+1.02 (1.66%)	57.01B
Walgreen Company	WAG	50.11	5,083,907	+0.36 (0.72%)	47.48B
Lowes Cos.	LOW	42.45	10,776,369	+0.07 (0.17%)	46.21B
Anadarko Petroleum Corp.	APC	91.37	2,748,215	+0.14 (0.15%)	45.82B
Target Corp.	TGT	71.26	5,387,576	+0.61 (0.86%)	45.72B
Dow Chemical Co.	DOW	35.78	5,690,196	+0.17 (0.48%)	43.28B
Halliburton Co.	HAL	44.83	17,703,147	-0.72 (-1.58%)	41.78B
Hewlett-Packard Company	HPQ	21.11	10,931,440	-0.07 (-0.33%)	41.04B
EOG Resources, Inc.	EOG	134.28	1,245,087	-1.33 (-0.98%)	36.53B
Apache Corp.	APA	84.36	3,207,165	+0.28 (0.33%)	33.06B
National-Oilwell, Inc.	NOV	70.43	4,198,692	+0.26 (0.37%)	30.09B
Marathon Oil Corp.	MRO	36.09	4,558,661	-0.29 (-0.80%)	25.58B
Devon Energy Corp.	DVN	60.17	3,484,612	+0.31 (0.52%)	24.43B
Kinder Morgan Energy Partners LP	KMP	88.55	1,530,607	+0.33 (0.37%)	22.90B
Crown Castle International Corp.	CCI	76.88	1,707,862	+0.15 (0.20%)	22.59B
Valero Energy Corp.	VLO	41.21	7,103,865	-0.88 (-2.09%)	22.47B
Noble Energy, Inc.	NBL	121.14	872,715	-1.36 (-1.11%)	21.72B
Spectra Energy	SE	31.94	2,416,528	+0.12 (0.38%)	21.37B
Baker Hughes, Inc.	BHI	47.89	2,519,615	-0.33 (-0.68%)	21.16B
Sysco Corp.	SYY	35.08	2,747,578	+0.23 (0.66%)	20.82B
Plains All American Pipeline L.P.	PAA	59.25	1,213,614	+1.25 (2.16%)	20.09B
Waste Management, Inc.	WM	42.75	1,659,331	+0.16 (0.38%)	19.97B
Gap, Inc.	GPS	41.67	3,559,398	+0.61 (1.49%)	19.39B
Macys	M	49.43	4,512,092	+0.58 (1.19%)	19.35B
Kroger Co.	KR	34.83	3,859,383	+0.11 (0.32%)	18.11B
Cameron International Corp.	CAM	65.14	1,994,454	+0.40 (0.62%)	16.16B
Cabot Oil & Gas Corp.	COG	71.11	2,232,642	-1.17 (-1.62%)	14.99B
Southwestern Energy Co.	SWN	39.58	3,844,816	+0.01 (0.03%)	13.91B
FMC Technologies, Inc.	FTI	58.45	1,065,406	-0.28 (-0.48%)	13.86B
Weatherford International Ltd.	WFT	14.49	11,260,394	+0.15 (1.05%)	12.17B
Noble Corp.	NE	41.63	3,283,999	-0.63 (-1.49%)	11.08B
Fluor Corp.	FLR	65.99	1,759,557	-0.29 (-0.44%)	10.75B
CenterPoint Energy, Inc.	CNP	24.37	1,703,403	+0.10 (0.41%)	10.44B
Southwest Airlines Co.	LUV	14.31	12,836,600	+0.06 (0.42%)	10.34B
Diamond Offshore Drilling, Inc.	DO	72.46	608,257	-0.38 (-0.52%)	10.07B
NRG Energy, Inc.	NRG	28.18	2,029,206	+0.09 (0.32%)	9.09B
Linn Energy, LLC	LINE	35.25	0	-0.19 (-0.54%)	8.29B
Oceaneering International, Inc.	OII	75.93	346,999	-0.06 (-0.08%)	8.22B
Enbridge Energy Partners LP Cl A	EEP	30.91	1,038,727	+0.92 (3.07%)	7.86B
Varian Medical Systems, Inc.	VAR	69.88	542,185	+0.43 (0.62%)	7.58B
Cheniere Energy, Inc.	LNG	30.29	4,616,071	-0.24 (-0.79%)	7.31B
Jacobs Engineering Group, Inc.	JEC	55.05	643,444	+0.05 (0.09%)	7.20B
Camden Property Trust	CPT	75.46	565,780	+0.48 (0.64%)	6.40B
Plains Exploration & Production Co.	PXP	48.95	5,799,656	+0.01 (0.02%)	6.34B
Quanta Services, Inc.	PWR	30.06	1,590,010	-0.23 (-0.76%)	6.30B
Westlake Chemical Corp.	WLK	93.82	413,837	+0.69 (0.74%)	6.27B
Safeway, Inc.	SWY	24.31	6,022,620	-0.05 (-0.21%)	5.86B
Oil States International, Inc.	OIS	102.20	620,490	-0.81 (-0.79%)	5.62B
KBR	KBR	35.43	1,644,461	+0.23 (0.65%)	5.24B
Dresser-Rand Group	DRC	65.30	918,798	-0.01 (-0.02%)	4.97B
Nabors Industries Ltd.	NBR	17.08	3,898,190	-0.14 (-0.81%)	4.96B
Huntsman Corp.	HUN	19.71	2,208,484	-0.08 (-0.40%)	4.75B
Kirby Corp.	KEX	82.42	197,563	+1.11 (1.37%)	4.68B
Genesis Energy L.P.	GEL	54.08	240,397	+1.73 (3.30%)	4.39B
HCC Insurance Holdings, Inc.	HCC	43.25	284,874	-0.12 (-0.28%)	4.34B
Weingarten Realty Investors	WRI	35.32	444,849	+0.16 (0.46%)	4.30B
J.C. Penney Co., Inc.	JCP	18.98	11,218,863	+0.17 (0.90%)	4.17B
Dril-Quip, Inc.	DRQ	92.60	261,724	-0.66 (-0.71%)	3.76B
Service Corp. International	SCI	17.34	537,725	+0.07 (0.41%)	3.67B
Atwood Oceanics, Inc.	ATW	55.63	675,534	-0.14 (-0.25%)	3.66B
Ultra Petroleum Corp.	UPL	23.24	3,744,451	-0.24 (-1.02%)	3.55B
Newfield Exploration Co.	NFX	24.66	2,400,506	+0.41 (1.69%)	3.34B
Prosperity Bancshares, Inc.	PB	49.91	235,058	+0.40 (0.81%)	3.01B
Helix Energy Solutions Group	HLX	25.53	567,906	-0.31 (-1.20%)	2.70B
American National Insurance	ANAT	98.73	0	+0.18 (0.18%)	2.66B
Natural Resource Partners L.P.	NRP	23.47	220,086	+0.17 (0.73%)	2.58B
Bristow Group	BRS	67.23	212,689	-0.66 (-0.97%)	2.43B
Exterran Holdings	EXH	29.53	492,472	-0.18 (-0.61%)	1.94B
EV Energy Partners, L.P.	EVEP	42.68	406,290	+0.65 (1.55%)	1.82B
Mens Wearhouse, Inc.	MW	34.95	299,586	+0.28 (0.81%)	1.76B
Cypress Semiconductor	CY	11.51	2,505,391	+0.03 (0.26%)	1.69B
Group 1 Automotive, Inc.	GPI	64.05	192,615	+0.08 (0.13%)	1.56B
Coherent, Inc.	COHR	58.17	0	-0.33 (-0.56%)	1.42B
Eagle Rock Energy Partners, L.P.	EROC	8.710	0	+0.06 (0.69%)	1.39B
Cyberonics	CYBX	49.51	0	+0.39 (0.79%)	1.37B
ABM Industries, Inc.	ABM	23.25	222,937	-0.04 (-0.17%)	1.27B
Hercules Offshore, Inc.	HERO	7.380	3,122,142	-0.41 (-5.26%)	1.18B
WT Offshore	WTI	15.22	1,141,745	-0.04 (-0.26%)	1.15B
Benchmark Electronics, Inc.	BHE	19.76	258,187	+0.16 (0.82%)	1.07B
Newpark Resources, Inc.	NR	11.61	343,884	+0.04 (0.35%)	1.00B
ION Geophysical	IO	6.360	443,475	+0.03 (0.47%)	997.57M
DXP Enterprises, Inc.	DXPE	60.11	0	-0.61 (-1.00%)	853.95M
TETRA Technologies	TTI	10.14	410,375	-0.16 (-1.55%)	793.66M
Stage Stores, Inc.	SSI	23.55	719,684	-0.53 (-2.20%)	769.10M
Quanex Building Products	NX	18.46	352,729	+0.44 (2.44%)	684.13M
Swift Energy Co.	SFY	14.65	841,224	+0.03 (0.21%)	635.20M
Stewart Information Services Corp.	STC	29.21	404,909	-0.12 (-0.41%)	624.27M
Parker Drilling Co.	PKD	4.720	395,697	-0.09 (-1.87%)	562.24M
Comfort Systems USA	FIX	13.57	102,980	+0.07 (0.52%)	504.78M
Goodrich Petroleum Corp.	GDP	13.61	650,584	-0.27 (-1.95%)	500.34M
Consolidated Graphics, Inc.	CGX	46.24	23,449	-0.26 (-0.56%)	444.76M
Volterra Semiconductor Corporation	VLTR	14.16	0	+0.14 (1.00%)	354.17M
Willbros Group, Inc.	WG	6.850	641,106	-0.26 (-3.66%)	339.97M
Nanometrics, Inc.	NANO	14.32	0	-0.02 (-0.14%)	330.97M
Adams Resources & Energy, Inc.	AE	63.29	13,235	+0.90 (1.44%)	266.93M
Houston Wire & Cable Company	HWCC	14.63	0	+0.13 (0.90%)	262.03M
Lubys, Inc.	LUB	7.940	22,984	+0.24 (3.12%)	224.17M
Cal Dive International	DVR	2.100	4,548,808	+0.09 (4.48%)	205.64M
Echelon Corp	ELON	2.540	0	+0.22 (9.48%)	109.39M
Ikanos Communications, Inc.	IKAN	1.420	0	-0.04 (-2.74%)	100.63M
Integrated Electrical Systems, Inc.	IESC	5.610	0	-0.28 (-4.75%)	84.74M
Affymax, Inc.	AFFY	1.450	7,119,376	+0.18 (14.17%)	54.36M
ATP Oil & Gas Corporation	ATPAQ	0.0770	208,600	+0.00 (1.99%)	4.02M

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

Contact Us

Services

Services by Industry

About Us

Support