FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,895.37   +6.99 (+0.24%)
Streaming Delayed Price  /  Updated: 6:04 PM EDT, Aug 17, 2018  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple  AAPL 217.58 35,049,079
+4.26 (2.00%)
1069.44B
Amazon.com  AMZN 1,882.22 4,092,535
-4.30 (-0.23%)
913.30B
Microsoft  MSFT 107.58 18,053,021
-0.06 (-0.06%)
826.56B
Facebook  FB 173.80 24,823,755
-0.90 (-0.52%)
416.88B
AT&T Inc  T 33.03 26,119,369
-0.06 (-0.18%)
241.99B
Verizon Communications  VZ 54.79 19,099,394
+0.52 (0.96%)
226.39B
Intel Corp  INTC 47.10 26,368,954
-0.07 (-0.15%)
219.49B
Cisco Systems  CSCO 45.87 22,513,711
+0.71 (1.57%)
215.72B
Walt Disney  DIS 112.48 4,764,414
+0.00 (0.00%)
167.23B
Comcast Corp  CMCSA 35.60 12,079,509
-0.06 (-0.17%)
163.48B
NVIDIA Corp  NVDA 244.82 28,548,287
-12.62 (-4.90%)
148.61B
Netflix  NFLX 316.78 10,373,961
-5.66 (-1.76%)
137.70B
Adobe Systems  ADBE 245.70 2,722,252
-3.19 (-1.28%)
120.31B
Qualcomm  QCOM 66.06 15,170,020
+0.30 (0.46%)
97.96B
Sony Corp  SNE 54.87 1,273,480
+1.03 (1.91%)
69.43B
Activision Blizzard  ATVI 69.15 5,365,038
-0.54 (-0.77%)
52.64B
Electronic Arts  EA 128.01 3,734,217
-1.70 (-1.31%)
39.19B
Thomson Reuters Corporation  TRI 42.94 438,704
+0.33 (0.77%)
30.37B
Nokia Corp  NOK 5.230 12,161,002
+0.08 (1.55%)
29.45B
Autodesk  ADSK 132.35 2,026,031
-1.38 (-1.03%)
29.00B
Ericsson ADR  ERIC 7.830 1,580,957
+0.07 (0.90%)
25.74B
CBS Corp  CBS 53.22 1,525,883
+0.24 (0.45%)
18.17B
Omnicom Group  OMC 68.59 1,324,104
-0.74 (-1.07%)
15.59B
Iac/Interactive  IAC 190.27 826,811
+5.05 (2.73%)
14.82B
Take-Two Interacti  TTWO 124.30 1,078,167
-1.64 (-1.30%)
14.22B
Akamai Technologies  AKAM 71.44 1,459,190
+0.05 (0.07%)
12.15B
Grupo Televisa S.A.  TV 18.18 696,397
-0.27 (-1.46%)
10.53B
Shaw Communications   SJR 20.82 962,125
+0.31 (1.51%)
10.03B
Pearson Plc  PSO 11.63 224,508
+0.07 (0.61%)
9.08B
Interpublic GroupCompanies  IPG 22.37 2,020,717
-0.19 (-0.84%)
8.62B
Dish Network Corp  DISH 35.13 2,874,115
-0.14 (-0.40%)
8.04B
Dolby Laboratories  DLB 69.02 223,021
+0.30 (0.44%)
4.31B
Cinemark Holdings Inc  CNK 36.44 788,451
-0.53 (-1.43%)
4.26B
Discovery Communications  DISCA 26.95 3,073,825
+0.56 (2.12%)
4.21B
New York Times Company  NYT 23.20 1,525,230
+0.05 (0.22%)
3.81B
World Wrestling Entertainment  WWE 79.49 1,462,607
+0.48 (0.61%)
3.38B
Zynga Inc Cl A  ZNGA 3.720 5,965,646
+0.02 (0.54%)
2.87B
Groupon Cl A  GRPN 4.410 6,633,143
-0.11 (-2.43%)
2.49B
Sinclair Brdcst A  SBGI 28.70 749,762
-0.25 (-0.86%)
2.20B
Meredith Corp  MDP 50.70 277,253
-0.40 (-0.78%)
2.02B
Viacom Inc Cl A  VIA 35.70 42,549
+0.35 (0.99%)
1.76B
GameStop Corp  GME 15.33 1,633,260
+0.11 (0.72%)
1.56B
Imax Corp  IMAX 22.40 622,507
-0.35 (-1.54%)
1.45B
Gray Television  GTN 16.90 676,140
+0.05 (0.30%)
1.39B
Scholastic Cp  SCHL 41.27 109,138
-0.18 (-0.43%)
1.37B
E.W. Scripps Company  SSP 14.51 209,300
-0.28 (-1.89%)
1.01B
Clear Channel Outdoor Holdings  CCO 4.650 110,136
+0.15 (3.33%)
227.87M
Realnetworks Inc  RNWK 3.310 24,066
-0.06 (-1.78%)
124.35M
The Gabelli Global Utility & Income Trust  GLU 18.81 5,647
-0.17 (-0.90%)
77.33M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More