FinancialContent is the trusted provider of stock market information to the media industry.
KansasCity.com Regional Stocks (CIX: LOC-KC)
1,231.99   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
JPMorgan Chase & Co  JPM 106.14 29,350,598
+0.00 (0.00%)
368.28B
Bank of America  BAC 29.04 129,859,355
+0.00 (0.00%)
302.91B
Wells Fargo  WFC 59.87 36,467,523
+0.00 (0.00%)
294.82B
Wal-Mart Stores, Inc.  WMT 97.11 16,142,788
+0.00 (0.00%)
287.68B
AT&T  T 38.24 46,808,578
+0.00 (0.00%)
234.76B
Procter & Gamble  PG 91.89 15,924,045
+0.00 (0.00%)
233.12B
Berkshire Hathaway  BRK-A 296,280.00 494
+0.00 (0.00%)
223.26B
Pfizer  PFE 37.20 37,779,932
+0.00 (0.00%)
221.74B
Home Depot  HD 182.58 8,202,172
+0.00 (0.00%)
213.21B
PepsiCo  PEP 119.22 7,173,530
+0.00 (0.00%)
169.55B
Walt Disney  DIS 111.27 19,978,625
+0.00 (0.00%)
168.05B
General Electric  GE 17.82 88,381,861
+0.00 (0.00%)
154.54B
International Business Machines  IBM 152.50 11,279,854
+0.00 (0.00%)
141.18B
Honeywell International  HON 154.25 4,293,865
+0.00 (0.00%)
117.51B
SANOFI SP ADR  SNY 43.17 1,748,901
+0.00 (0.00%)
108.63B
Union Pacific  UNP 130.60 8,768,124
+0.00 (0.00%)
102.80B
U.S. Bancorp  USB 54.50 13,109,926
+0.00 (0.00%)
90.44B
United Parcel Service  UPS 118.00 4,997,181
+0.00 (0.00%)
81.07B
Lowe's Companies  LOW 86.69 7,933,029
+0.00 (0.00%)
71.93B
Time Warner  TWX 90.25 11,007,358
+0.00 (0.00%)
69.99B
PNC Financial Services  PNC 144.95 3,397,475
+0.00 (0.00%)
68.97B
Colgate-Palmolive  CL 74.05 4,444,644
+0.00 (0.00%)
65.02B
FedEx Corp  FDX 240.05 2,226,987
+0.00 (0.00%)
64.37B
Northrop Grumman  NOC 310.47 1,333,490
+0.00 (0.00%)
54.05B
Marriott International  MAR 129.82 4,111,534
+0.00 (0.00%)
49.19B
Ford Motor  F 12.58 48,655,453
+0.00 (0.00%)
49.08B
Deere & Co  DE 150.87 2,555,876
+0.00 (0.00%)
48.55B
Capital One Financial  COF 96.31 4,266,613
+0.00 (0.00%)
46.69B
Southwest Airlines  LUV 64.70 6,470,954
+0.00 (0.00%)
38.39B
State Street Corp  STT 98.53 2,726,095
+0.00 (0.00%)
36.54B
Target Corp  TGT 62.61 9,152,056
+0.00 (0.00%)
34.03B
VF Corp  VFC 74.41 4,003,266
+0.00 (0.00%)
29.40B
Kroger Co  KR 26.45 12,910,941
+0.00 (0.00%)
23.30B
International Paper  IP 56.25 4,869,294
+0.00 (0.00%)
23.23B
Cerner Corp  CERN 69.42 3,301,973
+0.00 (0.00%)
23.08B
Kellogg Co  K 64.99 7,038,530
+0.00 (0.00%)
22.45B
ONEOK  OKE 52.16 5,325,749
+0.00 (0.00%)
20.00B
Cintas Corp  CTAS 158.00 1,188,283
+0.00 (0.00%)
16.80B
Laboratory Corp American Holdings  LH 159.06 1,028,883
+0.00 (0.00%)
16.19B
ConAgra Foods  CAG 37.76 5,247,351
+0.00 (0.00%)
15.42B
Quest Diagnostics  DGX 98.99 1,644,801
+0.00 (0.00%)
13.49B
Alliance Data Systems  ADS 239.81 1,047,149
+0.00 (0.00%)
13.25B
J.B.HUNT TRANSP RG  JBHT 112.37 1,442,294
+0.00 (0.00%)
12.33B
Kansas City Southern  KSU 110.96 1,845,251
+0.00 (0.00%)
11.49B
ATMOS ENERGY COR RG  ATO 89.37 1,657,323
+0.00 (0.00%)
9.91B
OWENS CORNING RG  OC 87.34 921,868
+0.00 (0.00%)
9.72B
JACK HENRY & ASS RG  JKHY 118.24 560,004
+0.00 (0.00%)
9.13B
Kohl's Corp  KSS 51.35 7,513,897
+0.00 (0.00%)
8.63B
Westar Energy, Inc.  WR 55.08 1,660,468
+0.00 (0.00%)
7.83B
GREAT PLAINS ENE RG  GXP 33.56 2,251,643
+0.00 (0.00%)
7.24B
COMMERCE BANCSHA RG  CBSH 55.76 1,651,473
+0.00 (0.00%)
6.25B
Leggett & Platt  LEG 46.78 1,766,188
+0.00 (0.00%)
6.17B
AGCO RG  AGCO 74.39 1,063,890
+0.00 (0.00%)
5.92B
H&R Block  HRB 27.20 3,130,257
+0.00 (0.00%)
5.69B
OLIN RG  OLN 33.87 3,038,872
+0.00 (0.00%)
5.64B
HIGHWOOD PROP RE RG  HIW 51.75 1,174,025
+0.00 (0.00%)
5.34B
Assurant  AIZ 98.31 756,686
+0.00 (0.00%)
5.29B
SEABOARD RG  SEB 4,210.44 614
+0.00 (0.00%)
4.93B
EURONET WORLDWID RG  EEFT 91.90 495,335
+0.00 (0.00%)
4.84B
CEDAR FAIR DULPI  FUN 68.20 189,187
+0.00 (0.00%)
3.84B
UMB FINANCIAL RG  UMBF 73.73 784,330
+0.00 (0.00%)
3.68B
DELUXE RG  DLX 76.04 686,157
+0.00 (0.00%)
3.66B
DST SYSTEMS RG  DST 60.60 982,803
+0.00 (0.00%)
3.65B
COMPASS MINERALS RG  CMP 70.35 894,640
+0.00 (0.00%)
2.38B
CONVERGYS RG  CVG 23.77 2,546,704
+0.00 (0.00%)
2.20B
WADDELL&REED FINL-A  WDR 21.74 2,833,363
+0.00 (0.00%)
1.81B
SAIA RG  SAIA 69.60 336,599
+0.00 (0.00%)
1.77B
DILLARDS-A  DDS 58.14 911,606
+0.00 (0.00%)
1.42B
TORTOISE ENGY INFRA  TYG 26.85 362,056
+0.00 (0.00%)
1.32B
NIC RG  EGOV 18.35 8,489,165
+0.00 (0.00%)
1.22B
STAND MOTOR PROD RG  SMP 45.00 275,293
+0.00 (0.00%)
1.02B
INTL SPEEDWAY-A  ISCA 41.40 454,030
+0.00 (0.00%)
1.01B
JC PENNEY RG  JCP 3.090 20,617,960
+0.00 (0.00%)
962.76M
CBIZ RG  CBZ 14.90 329,635
+0.00 (0.00%)
817.28M
GREAT SOUTHERN B RG  GSBC 52.40 120,750
+0.00 (0.00%)
736.68M
SEARS HOLDINGS RG  SHLD 3.830 2,761,226
+0.00 (0.00%)
412.16M
FERRELLGAS PART  FGP 4.100 715,542
+0.00 (0.00%)
398.33M
SN MISSOURI BANC RG  SMBC 39.76 55,086
+0.00 (0.00%)
341.59M
LAYNE CHRISTENSE RG  LAYN 12.29 340,672
+0.00 (0.00%)
244.35M
MAXUS REAL REIT RG  MRTI 105.00 7
+0.00 (0.00%)
146.52M
LANDMARK BANCORP RG  LARK 28.60 1,276
+0.00 (0.00%)
110.79M
GUARANTY FEDERAL RG  GFED 22.17 2,839
+0.00 (0.00%)
98.03M
HARTE-HANKS RG  HHS 0.9576 202,571
+0.00 (0.00%)
59.89M
ILOOKABOUT RG  ILA 0.1800 169,920
+0.00 (0.00%)
15.05M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More