FinancialContent is the trusted provider of stock market information to the media industry.
The Miami Herald Stock Index (CIX: LOC-MIA)
1,189.31   +5.16 (+0.44%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Bank of America  BAC 31.72 66,490,985
+0.24 (0.76%)
326.31B
AT&T  T 37.21 27,919,839
+0.06 (0.16%)
228.43B
Comcast Corp  CMCSA 42.50 23,591,658
+0.65 (1.55%)
198.23B
Walt Disney  DIS 110.59 10,514,262
+0.17 (0.15%)
166.60B
United Parcel Service  UPS 133.08 3,891,715
-0.51 (-0.38%)
91.43B
American Express  AXP 98.03 12,306,039
-1.83 (-1.83%)
85.09B
FedEx Corp  FDX 274.32 1,420,389
+2.14 (0.79%)
73.49B
Carnival Corp  CCL 68.56 4,097,353
-0.46 (-0.67%)
40.60B
SunTrust Banks  STI 68.58 5,101,810
+0.64 (0.94%)
32.65B
RYL CARIBBEAN CR RG  RCL 128.97 1,445,835
-0.35 (-0.27%)
28.37B
Republic Services  RSG 68.20 1,240,255
+0.29 (0.43%)
22.79B
TEVAPHARMIND SP ADR  TEVA 20.70 21,428,408
-0.01 (-0.05%)
21.03B
Harris Corp  HRS 145.89 522,193
+0.15 (0.10%)
17.39B
RAYMOND J FINANC RG  RJF 96.19 605,298
+0.79 (0.83%)
13.99B
Citrix Systems  CTXS 92.72 1,207,682
+1.34 (1.47%)
13.97B
Darden Restaurants  DRI 99.04 1,306,189
+1.68 (1.73%)
12.23B
Lennar Corp  LEN 71.82 3,647,537
+1.28 (1.81%)
8.34B
ULTIMATE SOFTWAR RG  ULTI 227.99 204,502
-0.84 (-0.37%)
6.81B
AutoNation  AN 58.93 2,041,005
+2.50 (4.43%)
5.38B
WATSCO INC RG  WSO 175.87 98,766
+2.19 (1.26%)
5.37B
Assurant  AIZ 94.08 317,301
-0.19 (-0.20%)
4.95B
Ryder System  R 88.82 741,617
-0.09 (-0.10%)
4.70B
MASTEC RG  MTZ 53.30 777,696
+1.25 (2.40%)
4.41B
DYCOM INDUSTRIES RG  DY 118.53 325,430
+1.52 (1.30%)
3.67B
HEICO RG  HEI 78.71 271,170
+1.43 (1.85%)
3.32B
VECTOR GROUP RG  VGR 21.72 433,140
+0.26 (1.21%)
2.94B
VONAGE HOLDINGS RG  VG 10.73 1,368,003
-0.02 (-0.19%)
2.45B
WORLD FUEL SERVI RG  INT 28.11 447,232
-0.18 (-0.64%)
1.90B
CHICO'S FAS RG  CHS 10.00 2,406,342
+0.41 (4.28%)
1.28B
ST. JOE RG  JOE 18.27 287,176
+0.32 (1.78%)
1.21B
PETMED EXPRESS RG  PETS 53.24 1,485,203
+2.67 (5.28%)
1.10B
UNIVERSAL INS HL RG  UVE 29.85 208,342
+0.10 (0.34%)
1.03B
INTL SPEEDWAY-A  ISCA 40.50 61,098
+0.35 (0.87%)
990.46M
LADENBG THALMN F RG  LTS 3.130 127,118
+0.06 (1.95%)
620.97M
MARINEMAX RG  HZO 19.50 215,355
+0.40 (2.09%)
517.58M
CROSS CTRY HLTHC RG  CCRN 13.28 124,718
+0.39 (3.03%)
484.47M
CERUS RG  CERS 4.120 446,078
+0.01 (0.24%)
476.09M
HACKETT GROUP RG  HCKT 16.35 83,894
+0.40 (2.51%)
468.53M
PERRY ELLIS INTL RG  PERY 25.99 105,269
+0.73 (2.89%)
407.21M
OCWEN FINANCIAL RG  OCN 3.110 3,887,257
+0.06 (1.97%)
406.97M
CATALYST PHARMA RG  CPRX 3.750 313,493
-0.04 (-1.06%)
384.28M
ALICO RG  ALCO 27.50 8,257
+0.25 (0.92%)
226.72M
BEASLEY BROADCAST-A  BBGI 11.65 11,849
+0.30 (2.64%)
141.25M
PROTALIX BIOTCS RG  PLX 0.7065 382,694
+0.01 (1.17%)
101.74M
FLANIGAN'S ENTER RG  BDL 23.45 4
+0.00 (0.00%)
43.59M
OCEAN BIO-CHEM RG  OBCI 4.153 6,189
+0.11 (2.79%)
38.35M
WALLBRIDGE MNG C RG  WM 0.0950 249,676
+0.01 (5.56%)
27.95M
FORWARD INDUSTRI RG  FORD 2.950 58,324,397
+1.71 (137.90%)
26.46M
ONLINE VAC CTR H RG  ONVC 1.670 500
+0.12 (7.74%)
18.81M
SIMCLAR RG  SIMC 0.0120 1,390
+0.00 (0.00%)
77.58K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More