FinancialContent is the trusted provider of stock market information to the media industry.
Silicon Valley 150 (CIX: SV150)
2,591.88   -13.15 (-0.50%)
Streaming Delayed Price  /  Updated: 8:04 PM EST, Jan 16, 2018  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple  AAPL 176.19 29,565,947
-0.90 (-0.51%)
896.29B
Facebook  FB 178.39 36,183,842
-0.98 (-0.55%)
425.42B
Oracle Corp  ORCL 49.59 17,152,564
+0.08 (0.16%)
205.28B
Intel Corp  INTC 43.14 38,367,181
-0.10 (-0.23%)
201.90B
Cisco Systems  CSCO 40.54 32,844,965
-0.33 (-0.81%)
200.41B
NVIDIA Corp  NVDA 220.11 17,558,687
-2.87 (-1.29%)
133.39B
Gilead Sciences  GILD 80.25 11,750,181
+1.23 (1.56%)
104.83B
NetFlix  NFLX 221.53 13,516,067
+0.30 (0.14%)
95.86B
Adobe Systems  ADBE 192.46 4,595,560
-2.59 (-1.33%)
94.55B
Salesforce  CRM 108.89 5,790,819
-1.35 (-1.22%)
78.65B
Applied Materials  AMAT 54.50 14,384,996
+1.05 (1.96%)
58.12B
Intuitive Surgical  ISRG 420.07 1,007,318
+1.03 (0.25%)
47.07B
Intuit  INTU 162.29 1,385,036
-2.22 (-1.35%)
41.49B
eBay  EBAY 37.68 10,718,774
-0.34 (-0.89%)
39.36B
Electronic Arts  EA 111.92 3,570,784
-1.21 (-1.07%)
34.46B
Lam Research  LRCX 190.39 4,250,977
+1.88 (1.00%)
30.83B
SERVICENOW RG  NOW 139.79 3,150,264
+1.60 (1.16%)
24.14B
Agilent Technologies  A 71.23 1,703,398
-0.50 (-0.70%)
23.01B
ALIGN TECHNOLOGY RG  ALGN 263.88 1,198,294
+5.45 (2.11%)
21.16B
Xilinx  XLNX 73.77 2,122,989
-0.89 (-1.19%)
18.51B
ARISTA NETWORKS RG  ANET 252.77 904,819
-6.26 (-2.42%)
18.48B
Twitter, Inc.  TWTR 24.66 32,340,744
-0.75 (-2.95%)
18.32B
Symantec Corp  SYMC 27.87 7,504,743
-0.95 (-3.30%)
17.28B
KLA-Tencor Corp  KLAC 107.66 1,492,749
+0.37 (0.34%)
16.87B
NetApp  NTAP 62.27 2,769,207
-0.50 (-0.80%)
16.61B
MAXIM INTEGR PRO RG  MXIM 54.33 2,300,107
-0.72 (-1.31%)
15.29B
WORKDAY-A  WDAY 110.09 2,160,506
-2.81 (-2.49%)
15.08B
PALO ALTO NET RG  PANW 151.60 1,138,361
-1.92 (-1.25%)
13.93B
VMWARE RG-A  VMW 132.14 1,389,192
-0.39 (-0.29%)
13.63B
SYNOPSYS RG  SNPS 89.27 940,453
-1.10 (-1.22%)
13.28B
CADENCE DESIGN RG  CDNS 44.28 2,219,259
-0.79 (-1.75%)
12.50B
SPLUNK RG  SPLK 87.13 1,420,884
-2.51 (-2.80%)
12.33B
NEKTAR THERAPEUT RG  NKTR 69.74 3,684,099
-2.26 (-3.14%)
10.98B
TRIMBLE RG  TRMB 43.12 745,684
-0.27 (-0.62%)
10.73B
Juniper Networks  JNPR 28.61 2,870,850
-0.28 (-0.97%)
10.73B
Varian Medical Systems  VAR 108.08 997,513
-0.41 (-0.38%)
9.88B
COHERENT RG  COHR 306.27 410,914
+4.70 (1.56%)
7.60B
VEEVA SYSTEMS RG-A  VEEV 56.51 1,442,253
-1.86 (-3.19%)
6.58B
CAVIUM RG  CAVM 89.51 922,734
-0.48 (-0.53%)
6.19B
BIO-RAD LAB-A  BIO 249.11 106,089
+0.74 (0.30%)
6.14B
GUIDEWIRE SOFTWA RG  GWRE 75.45 471,493
-1.90 (-2.46%)
5.79B
UBIQUITI NTWRKS RG  UBNT 74.00 220,127
+0.34 (0.46%)
5.76B
CYPRESS SEMICOND RG  CY 16.90 5,324,889
-0.17 (-1.00%)
5.64B
SYNNEX RG  SNX 135.74 214,458
-2.23 (-1.62%)
5.42B
MONOLITHIC POWER RG  MPWR 119.90 283,270
-2.99 (-2.43%)
4.98B
FAIR ISAAC RG  FICO 159.75 176,122
+0.19 (0.12%)
4.79B
PROOFPOINT RG  PFPT 95.75 538,047
-3.36 (-3.39%)
4.29B
INTEGR DEVICE TE RG  IDTI 31.75 1,025,684
-0.54 (-1.67%)
4.22B
DOLBY LABS RG-A  DLB 63.11 617,816
-2.24 (-3.43%)
3.78B
YELP RG  YELP 43.58 1,405,064
-1.81 (-3.99%)
3.61B
RINGCENTRAL RG-A  RNG 50.65 550,156
-1.70 (-3.25%)
3.29B
ZYNGA RG-A  ZNGA 3.800 10,238,009
-0.17 (-4.28%)
2.97B
FIREEYE RG  FEYE 15.03 5,154,344
-0.56 (-3.59%)
2.77B
WAGEWORKS RG  WAGE 62.25 273,434
+1.00 (1.63%)
2.47B
POWER INTEGRATIO RG  POWI 78.40 65,443
-0.15 (-0.19%)
2.33B
NETGEAR RG  NTGR 66.05 864,877
+0.65 (0.99%)
2.08B
VERIFONE SYSTEMS RG  PAY 18.10 1,076,923
-0.25 (-1.36%)
2.03B
OMNICELL RG  OMCL 50.40 189,853
-0.35 (-0.69%)
1.91B
CHEGG RG  CHGG 16.21 644,657
-0.53 (-3.17%)
1.76B
SHUTTERFLY RG  SFLY 52.62 478,713
-0.46 (-0.87%)
1.73B
LENDINGCLUB RG  LC 4.120 7,447,216
-0.15 (-3.51%)
1.71B
SYNAPTICS RG  SYNA 47.36 1,418,521
-2.40 (-4.82%)
1.61B
INPHI RG  IPHI 37.86 582,399
-0.77 (-1.99%)
1.61B
RAMBUS RG  RMBS 14.06 878,602
-0.30 (-2.09%)
1.54B
IMPERVA RG  IMPV 44.30 553,935
+0.05 (0.11%)
1.51B
BARRACUDA NETW RG  CUDA 27.50 968,987
+0.00 (0.00%)
1.48B
EXTREME NETWORKS RG  EXTR 12.79 1,686,819
-0.54 (-4.05%)
1.45B
IMPAX LABS RG  IPXL 19.30 1,209,096
+0.20 (1.05%)
1.43B
ABAXIS RG  ABAX 62.21 128,818
-0.23 (-0.37%)
1.41B
8X8 RG  EGHT 15.30 863,235
+0.05 (0.33%)
1.41B
ELECTRS FOR IMAG RG  EFII 29.81 612,669
-0.45 (-1.49%)
1.36B
FORMFACTOR RG  FORM 16.65 447,903
+0.05 (0.30%)
1.22B
GENOMIC HEALTH RG  GHDX 34.61 116,178
-0.79 (-2.23%)
1.20B
SUNPOWER RG  SPWR 8.620 3,562,342
-0.48 (-5.27%)
1.20B
PANDORA MEDIA RG  P 4.540 8,158,361
-0.05 (-1.09%)
1.13B
SUPER MICRO COMP RG  SMCI 21.50 322,103
+0.00 (0.00%)
1.05B
INFINERA RG  INFN 6.940 985,465
-0.14 (-1.98%)
1.04B
NATUS MEDICAL RG  BABY 28.80 792,399
-0.15 (-0.52%)
897.24M
ULTRA CLEAN HLDG RG  UCTT 23.66 1,129,715
+0.44 (1.89%)
795.62M
IXYS RG  IXYS 23.05 514,103
-1.55 (-6.30%)
759.16M
GOPRO RG-A  GPRO 6.360 7,055,771
+0.13 (2.09%)
695.06M
NANOMETRICS INC RG  NANO 25.61 124,742
+0.19 (0.75%)
655.48M
A10 NETWORKS RG  ATEN 7.310 479,132
-0.27 (-3.56%)
517.19M
DEPOMED RG  DEPO 8.150 1,247,551
-0.18 (-2.16%)
506.11M
GLU MOBILE RG  GLUU 3.690 3,496,818
-0.08 (-2.12%)
505.66M
ACCURAY RG  ARAY 5.000 1,171,215
-0.05 (-0.99%)
419.59M
HARMONIC RG  HLIT 3.900 308,036
-0.10 (-2.50%)
318.31M
SERVICESOURCE IN RG  SREV 3.330 369,585
-0.10 (-2.92%)
300.21M
NEOPHOTONICS RG  NPTN 6.300 902,202
-0.39 (-5.83%)
276.86M
SIGMA DESIGN INC RG  SIGM 6.950 356,072
-0.02 (-0.36%)
269.25M
YUME RG  YUME 4.640 267,232
-0.01 (-0.22%)
162.15M
AEMETIS RG  AMTX 0.7200 49,121
-0.06 (-7.66%)
14.27M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More