FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,895.37   +6.99 (+0.24%)
Streaming Delayed Price  /  Updated: 6:30 PM EDT, Aug 17, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NVIDIA Corp  NVDA 244.82 257.44 28,558,536
-12.62
-4.90%
Groupon Cl A  GRPN 4.410 4.520 6,633,141
-0.11
-2.43%
E.W. Scripps Company  SSP 14.51 14.79 209,300
-0.28
-1.89%
Realnetworks Inc  RNWK 3.310 3.370 24,066
-0.06
-1.78%
Netflix  NFLX 316.78 322.44 10,397,607
-5.66
-1.76%
Imax Corp  IMAX 22.40 22.75 622,507
-0.35
-1.54%
Grupo Televisa S.A.  TV 18.18 18.45 696,397
-0.27
-1.46%
Cinemark Holdings Inc  CNK 36.44 36.97 788,451
-0.53
-1.43%
Electronic Arts  EA 128.01 129.71 3,805,594
-1.70
-1.31%
Take-Two Interacti  TTWO 124.30 125.94 1,078,167
-1.64
-1.30%
Adobe Systems  ADBE 245.70 248.89 2,743,654
-3.19
-1.28%
Omnicom Group  OMC 68.59 69.33 1,324,104
-0.74
-1.07%
Autodesk  ADSK 132.35 133.73 2,117,328
-1.38
-1.03%
The Gabelli Global Utility & Income Trust  GLU 18.81 18.98 5,647
-0.17
-0.90%
Sinclair Brdcst A  SBGI 28.70 28.95 749,762
-0.25
-0.86%
Interpublic GroupCompanies  IPG 22.37 22.56 2,020,717
-0.19
-0.84%
Meredith Corp  MDP 50.70 51.10 277,253
-0.40
-0.78%
Activision Blizzard  ATVI 69.15 69.69 5,551,717
-0.54
-0.77%
Facebook  FB 173.80 174.70 24,880,620
-0.90
-0.52%
Scholastic Cp  SCHL 41.27 41.45 109,138
-0.18
-0.43%
Dish Network Corp  DISH 35.13 35.27 2,874,115
-0.14
-0.40%
Amazon.com  AMZN 1,882.22 1886.52 4,101,446
-4.30
-0.23%
AT&T  T 33.03 33.09 26,119,870
-0.06
-0.18%
Comcast Corp  CMCSA 35.60 35.66 12,079,509
-0.06
-0.17%
Intel Corp  INTC 47.10 47.17 26,381,807
-0.07
-0.15%
Microsoft  MSFT 107.58 107.64 18,060,846
-0.06
-0.06%
Walt Disney  DIS 112.48 112.48 4,764,467
+0.00
0.00%
Akamai Technologies  AKAM 71.44 71.39 1,463,022
+0.05
+0.07%
New York Times Company  NYT 23.20 23.15 1,525,230
+0.05
+0.22%
Gray Television  GTN 16.90 16.85 676,140
+0.05
+0.30%
Dolby Laboratories  DLB 69.02 68.72 223,021
+0.30
+0.44%
CBS Corp  CBS 53.22 52.98 1,525,883
+0.24
+0.45%
Qualcomm  QCOM 66.06 65.76 15,170,020
+0.30
+0.46%
Zynga Inc Cl A  ZNGA 3.720 3.700 5,965,646
+0.02
+0.54%
Pearson Plc  PSO 11.63 11.56 224,508
+0.07
+0.61%
World Wrestling Entertainment  WWE 79.49 79.01 1,462,957
+0.48
+0.61%
GameStop Corp  GME 15.33 15.22 1,633,260
+0.11
+0.72%
Thomson Reuters Corporation  TRI 42.94 42.61 438,704
+0.33
+0.77%
Ericsson ADR  ERIC 7.830 7.760 1,580,957
+0.07
+0.90%
Verizon Communications  VZ 54.79 54.27 19,100,362
+0.52
+0.96%
Viacom Inc Cl A  VIA 35.70 35.35 42,549
+0.35
+0.99%
Shaw Communications   SJR 20.82 20.51 962,125
+0.31
+1.51%
Nokia Corp  NOK 5.230 5.150 12,161,002
+0.08
+1.55%
Cisco Systems  CSCO 45.87 45.16 23,150,887
+0.71
+1.57%
Sony Corp  SNE 54.87 53.84 1,273,480
+1.03
+1.91%
Apple  AAPL 217.58 213.32 35,407,341
+4.26
+2.00%
Discovery Communications  DISCA 26.95 26.39 3,073,825
+0.56
+2.12%
Iac/Interactive  IAC 190.27 185.22 826,811
+5.05
+2.73%
Clear Channel Outdoor Holdings  CCO 4.650 4.500 110,136
+0.15
+3.33%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More