FinancialContent is the trusted provider of stock market information to the media industry.
KansasCity.com Regional Stocks (CIX: LOC-KC)
1,240.37   +8.38 (+0.68%)
Streaming Delayed Price  /  Updated: 5:05 PM EST, Dec 18, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
EURONET WORLDWID RG  EEFT 84.85 91.90 1,722,084
-7.05
-7.67%
MAXUS REAL REIT RG  MRTI 101.00 105.00 213
-4.00
-3.81%
NIC RG  EGOV 17.75 18.35 835,531
-0.60
-3.27%
LANDMARK BANCORP RG  LARK 28.00 28.60 1,512
-0.60
-2.10%
FERRELLGAS PART  FGP 4.020 4.100 1,064,379
-0.08
-1.95%
GREAT PLAINS ENE RG  GXP 32.97 33.56 1,012,416
-0.59
-1.76%
Westar Energy, Inc.  WR 54.35 55.08 555,324
-0.73
-1.33%
PepsiCo  PEP 118.05 119.22 3,472,719
-1.17
-0.98%
ATMOS ENERGY COR RG  ATO 88.71 89.37 540,585
-0.66
-0.74%
Northrop Grumman  NOC 308.40 310.47 675,223
-2.07
-0.67%
Cerner Corp  CERN 68.98 69.42 1,816,879
-0.44
-0.63%
Time Warner  TWX 89.79 90.25 4,950,932
-0.46
-0.51%
VF Corp  VFC 74.14 74.41 2,116,539
-0.27
-0.36%
General Electric  GE 17.76 17.82 53,826,983
-0.06
-0.34%
State Street Corp  STT 98.21 98.53 2,040,406
-0.32
-0.32%
Quest Diagnostics  DGX 98.73 98.99 1,023,733
-0.26
-0.26%
INTL SPEEDWAY-A  ISCA 41.30 41.40 121,438
-0.10
-0.24%
Walt Disney  DIS 111.03 111.27 12,267,745
-0.24
-0.22%
COMPASS MINERALS RG  CMP 70.20 70.35 371,280
-0.15
-0.21%
Pfizer  PFE 37.13 37.20 16,756,797
-0.07
-0.19%
Colgate-Palmolive  CL 73.99 74.05 3,252,337
-0.06
-0.08%
Procter & Gamble  PG 91.88 91.89 7,399,617
-0.01
-0.01%
GUARANTY FEDERAL RG  GFED 22.17 22.17 2
+0.00
0.00%
ConAgra Foods  CAG 37.77 37.76 3,728,757
+0.01
+0.03%
JACK HENRY & ASS RG  JKHY 118.28 118.24 345,054
+0.04
+0.03%
Kansas City Southern  KSU 111.05 110.96 881,071
+0.09
+0.08%
DELUXE RG  DLX 76.20 76.04 233,008
+0.16
+0.21%
Honeywell International  HON 154.59 154.25 3,575,113
+0.34
+0.22%
CBIZ RG  CBZ 14.95 14.90 151,121
+0.05
+0.34%
ONEOK  OKE 52.35 52.16 3,723,971
+0.19
+0.36%
TORTOISE ENGY INFRA  TYG 26.95 26.85 482,632
+0.10
+0.37%
J.B.HUNT TRANSP RG  JBHT 112.83 112.37 846,582
+0.46
+0.41%
Assurant  AIZ 98.72 98.31 431,990
+0.41
+0.42%
U.S. Bancorp  USB 54.78 54.50 5,318,909
+0.28
+0.51%
International Business Machines  IBM 153.33 152.50 5,087,133
+0.83
+0.54%
AT&T  T 38.46 38.24 31,492,715
+0.22
+0.58%
Ford Motor  F 12.66 12.58 25,019,533
+0.08
+0.64%
United Parcel Service  UPS 118.81 118.00 2,580,972
+0.81
+0.69%
SAIA RG  SAIA 70.10 69.60 140,990
+0.50
+0.72%
SANOFI SP ADR  SNY 43.49 43.17 1,587,418
+0.32
+0.74%
AGCO RG  AGCO 74.96 74.39 878,282
+0.57
+0.77%
Leggett & Platt  LEG 47.14 46.78 801,960
+0.36
+0.77%
JPMorgan Chase & Co  JPM 106.96 106.14 12,693,573
+0.82
+0.77%
FedEx Corp  FDX 241.91 240.05 1,977,141
+1.86
+0.77%
Wal-Mart Stores, Inc.  WMT 97.90 97.11 7,961,162
+0.79
+0.81%
PNC Financial Services  PNC 146.15 144.95 1,724,566
+1.20
+0.83%
Lowe's Companies  LOW 87.44 86.69 7,172,957
+0.75
+0.87%
STAND MOTOR PROD RG  SMP 45.40 45.00 66,433
+0.40
+0.89%
HIGHWOOD PROP RE RG  HIW 52.25 51.75 366,462
+0.50
+0.97%
Kellogg Co  K 65.64 64.99 4,558,780
+0.65
+1.00%
Berkshire Hathaway  BRK-A 299,360.00 296280.00 439
+3080.00
+1.04%
OLIN RG  OLN 34.23 33.87 911,740
+0.36
+1.06%
Home Depot  HD 184.73 182.58 5,011,479
+2.15
+1.18%
Cintas Corp  CTAS 159.88 158.00 859,730
+1.88
+1.19%
DST SYSTEMS RG  DST 61.40 60.60 286,599
+0.80
+1.32%
COMMERCE BANCSHA RG  CBSH 56.50 55.76 522,147
+0.74
+1.33%
UMB FINANCIAL RG  UMBF 74.74 73.73 162,802
+1.01
+1.37%
Union Pacific  UNP 132.47 130.60 5,781,795
+1.87
+1.43%
Laboratory Corp American Holdings  LH 161.46 159.06 755,166
+2.40
+1.51%
Bank of America  BAC 29.48 29.04 70,450,439
+0.44
+1.52%
OWENS CORNING RG  OC 88.67 87.34 855,556
+1.33
+1.52%
GREAT SOUTHERN B RG  GSBC 53.20 52.40 15,555
+0.80
+1.53%
Southwest Airlines  LUV 65.70 64.70 4,475,615
+1.00
+1.55%
CEDAR FAIR DULPI  FUN 69.28 68.20 115,263
+1.08
+1.58%
SN MISSOURI BANC RG  SMBC 40.41 39.76 11,557
+0.65
+1.63%
Wells Fargo  WFC 60.92 59.87 19,476,432
+1.05
+1.75%
H&R Block  HRB 27.70 27.20 4,181,911
+0.50
+1.84%
International Paper  IP 57.41 56.25 2,903,378
+1.16
+2.06%
Kroger Co  KR 27.00 26.45 11,988,840
+0.55
+2.08%
Deere & Co  DE 154.04 150.87 1,932,439
+3.17
+2.10%
CONVERGYS RG  CVG 24.29 23.77 1,809,484
+0.52
+2.19%
Target Corp  TGT 64.08 62.61 6,350,881
+1.47
+2.35%
SEARS HOLDINGS RG  SHLD 3.920 3.830 1,568,685
+0.09
+2.35%
SEABOARD RG  SEB 4,312.00 4210.44 339
+101.56
+2.41%
Marriott International  MAR 133.34 129.82 3,720,669
+3.52
+2.71%
Alliance Data Systems  ADS 247.22 239.81 979,750
+7.41
+3.09%
Capital One Financial  COF 99.31 96.31 3,005,441
+3.00
+3.11%
WADDELL&REED FINL-A  WDR 22.44 21.74 1,021,357
+0.70
+3.22%
JC PENNEY RG  JCP 3.190 3.090 18,725,770
+0.10
+3.24%
Kohl's Corp  KSS 53.28 51.35 4,794,886
+1.93
+3.76%
DILLARDS-A  DDS 60.87 58.14 589,522
+2.73
+4.70%
LAYNE CHRISTENSE RG  LAYN 12.88 12.29 199,252
+0.59
+4.80%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More