FinancialContent is the trusted provider of stock market information to the media industry.
N & O 100 (CIX: NOCMP)
870.83   +7.17 (+0.83%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 8, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
FIRST CITIZENS RG-A  FCNCA 406.00 416.23 13,413
-10.23
-2.46%
INVESTORS TITLE RG  ITIC 190.60 194.89 1,629
-4.29
-2.20%
SPEEDWAY MOTORSP RG  TRK 19.43 19.61 28,472
-0.18
-0.92%
SAPIENS INTL COR RG  SPNS 11.81 11.91 2,589
-0.10
-0.84%
Weyerhaeuser Co  WY 35.43 35.62 2,270,893
-0.19
-0.53%
CREE RG  CREE 34.77 34.85 449,089
-0.08
-0.23%
COCA-COLA BOTTLI RG  COKE 224.97 225.20 67,762
-0.23
-0.10%
General Electric  GE 17.71 17.71 54,443,466
+0.00
0.00%
Altria Group  MO 71.54 71.50 5,270,200
+0.04
+0.06%
BB&T Corp  BBT 49.81 49.58 3,680,836
+0.23
+0.46%
Cisco Systems  CSCO 37.61 37.40 14,044,372
+0.21
+0.56%
Laboratory Corp American Holdings  LH 156.26 155.26 672,327
+1.00
+0.64%
OLD DOMINION FRE RG  ODFL 130.50 129.63 764,850
+0.87
+0.67%
HIGHWOOD PROP RE RG  HIW 51.49 51.09 389,230
+0.40
+0.78%
International Business Machines  IBM 154.81 153.57 3,520,281
+1.24
+0.81%
SONIC AUTOMOTIVE-A  SAH 21.60 21.40 162,821
+0.20
+0.93%
Bank of America  BAC 29.05 28.78 60,991,334
+0.27
+0.94%
Verizon Communications  VZ 51.09 50.42 13,639,852
+0.67
+1.33%
VF Corp  VFC 73.35 71.91 2,269,002
+1.44
+2.00%
CULP RG  CULP 31.85 31.20 28,316
+0.65
+2.08%
Lowe's Companies  LOW 85.60 83.63 7,696,344
+1.97
+2.36%
INGLES MRKT CL-A-  IMKTA 31.30 30.55 185,872
+0.75
+2.45%
TANGER FACTRY RE RG  SKT 25.08 24.45 783,281
+0.63
+2.58%
Martin Marietta Materials  MLM 214.10 208.55 868,036
+5.55
+2.66%
Nucor Corp  NUE 60.17 58.59 5,874,741
+1.58
+2.70%
SCANA Corp  SCG 45.78 44.35 2,443,156
+1.43
+3.22%
CHARLES & COLVAR RG  CTHR 1.460 1.350 447,803
+0.11
+8.15%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More