| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Internet Service Providers Sector
|
MSECTOR850 |
2,472.48 |
2564.35 |
0 |
-91.87 |
-3.58% |
|
Long Distance Carriers Sector
|
MSECTOR843 |
1,224.03 |
1267.75 |
0 |
-43.72 |
-3.45% |
|
Diversified Electronics Sector
|
MSECTOR836 |
93.16 |
95.39 |
0 |
-2.23 |
-2.34% |
|
Communication Equipment Sector
|
MSECTOR841 |
1,098.13 |
1113.15 |
0 |
-15.02 |
-1.35% |
|
Security Software & Services Sector
|
MSECTOR823 |
1,624.00 |
1643.21 |
0 |
-19.20 |
-1.17% |
|
Wireless Communications Sector
|
MSECTOR840 |
894.49 |
903.60 |
0 |
-9.11 |
-1.01% |
|
Internet Information Providers Sector
|
MSECTOR851 |
1,480.72 |
1490.59 |
0 |
-9.86 |
-0.66% |
|
Printed Circuit Boards Sector
|
MSECTOR835 |
1,748.31 |
1759.88 |
0 |
-11.56 |
-0.66% |
|
Telecom Services - Foreign Sector
|
MSECTOR845 |
680.31 |
684.75 |
0 |
-4.44 |
-0.65% |
|
Internet Software & Services Sector
|
MSECTOR852 |
1,492.80 |
1502.49 |
0 |
-9.69 |
-0.65% |
|
Application Software Sector
|
MSECTOR821 |
1,584.77 |
1594.74 |
0 |
-9.97 |
-0.63% |
|
Semiconductor - Specialized Sector
|
MSECTOR832 |
1,486.39 |
1495.08 |
0 |
-8.70 |
-0.58% |
|
Semiconductor - Integrated Circuits Sector
|
MSECTOR833 |
1,583.16 |
1591.02 |
0 |
-7.86 |
-0.49% |
|
Data Storage Devices Sector
|
MSECTOR813 |
1,896.40 |
1905.61 |
0 |
-9.21 |
-0.48% |
|
Information Technology Services Sector
|
MSECTOR824 |
1,620.54 |
1628.35 |
0 |
-7.81 |
-0.48% |
|
Scientific & Technical Instruments Sector
|
MSECTOR837 |
1,824.79 |
1833.28 |
0 |
-8.48 |
-0.46% |
|
Processing Systems & Products Sector
|
MSECTOR842 |
930.95 |
935.24 |
0 |
-4.30 |
-0.46% |
|
Business Software & Services Sector
|
MSECTOR826 |
1,553.07 |
1559.85 |
0 |
-6.79 |
-0.43% |
|
Technical & System Software Sector
|
MSECTOR822 |
2,054.58 |
2062.28 |
0 |
-7.70 |
-0.37% |
|
Semiconductor Equipment & Materials Sector
|
MSECTOR834 |
1,758.23 |
1760.97 |
0 |
-2.74 |
-0.16% |
|
Diversified Communication Services Sector
|
MSECTOR846 |
787.28 |
787.87 |
0 |
-0.59 |
-0.08% |
|
Semiconductor - Broad Line Sector
|
MSECTOR830 |
1,496.70 |
1497.72 |
0 |
-1.01 |
-0.07% |
|
Healthcare Information Services Sector
|
MSECTOR825 |
1,212.87 |
1213.22 |
0 |
-0.34 |
-0.03% |
|
Computer Peripherals Sector
|
MSECTOR815 |
976.96 |
975.92 |
0 |
+1.04 |
+0.11% |
|
Personal Computers Sector
|
MSECTOR811 |
2,911.58 |
2906.91 |
0 |
+4.67 |
+0.16% |
|
Computer Based Systems Sector
|
MSECTOR812 |
2,301.01 |
2291.78 |
0 |
+9.23 |
+0.40% |
|
Telecom Services - Domestic Sector
|
MSECTOR844 |
1,573.24 |
1565.28 |
0 |
+7.96 |
+0.51% |
|
Networking & Communication Devices Sector
|
MSECTOR814 |
1,191.23 |
1184.35 |
0 |
+6.88 |
+0.58% |
|
Multimedia & Graphics Software Sector
|
MSECTOR820 |
1,314.31 |
1302.07 |
0 |
+12.24 |
+0.94% |
|
Information & Delivery Services Sector
|
MSECTOR827 |
1,628.10 |
1611.01 |
0 |
+17.09 |
+1.06% |
|
Semiconductor - Memory Chips Sector
|
MSECTOR831 |
3,031.17 |
2979.10 |
0 |
+52.07 |
+1.75% |
|
Diversified Computer Systems Sector
|
MSECTOR810 |
1,448.12 |
1417.03 |
0 |
+31.09 |
+2.19% |
