FinancialContent is the trusted provider of stock market information to the media industry.
Biotechnology Sector (CIX: MSECTOR515)
3,027.92   +43.78 (+1.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HALOZYME THERAPE RG  HALO 19.69 20.54 2,891,355
-0.85
-4.14%
IDERA PHARMA RG  IDRA 1.870 1.950 5,700,858
-0.08
-4.10%
IMMUNOGEN RG  IMGN 6.430 6.700 10,368,455
-0.27
-4.03%
SINOVAC BIOTECH RG  SVA 8.000 8.070 444,201
-0.07
-0.87%
AMICUS THERA RG  FOLD 12.85 12.90 3,841,680
-0.05
-0.39%
SANG THERAP RG  SGMO 16.35 16.40 2,651,008
-0.05
-0.30%
TRANSITION  TTH 1.930 1.930 0
+0.00
0.00%
NEUROCRINE BIOSC RG  NBIX 70.49 70.42 2,268,217
+0.07
+0.10%
INCYTE RG  INCY 96.41 95.97 3,296,302
+0.44
+0.46%
EXELIXIS RG  EXEL 26.10 25.95 3,687,827
+0.15
+0.58%
Celgene Corp  CELG 109.41 108.24 10,411,486
+1.17
+1.08%
EMERGENT BIOSOLU RG  EBS 46.80 46.29 764,575
+0.51
+1.10%
Amgen  AMGN 177.04 174.92 5,796,759
+2.12
+1.21%
Biogen Idec  BIIB 327.94 323.55 2,023,490
+4.39
+1.36%
SEATTLE GENETICS RG  SGEN 52.55 51.82 2,580,116
+0.73
+1.41%
Regeneron Pharmaceuticals  REGN 388.95 383.12 1,271,176
+5.83
+1.52%
ALNYLAM PHARMA RG  ALNY 125.59 123.66 2,613,370
+1.93
+1.56%
Gilead Sciences  GILD 75.57 74.34 15,367,239
+1.23
+1.65%
ACORDA THERAPEUT RG  ACOR 21.05 20.70 962,102
+0.35
+1.69%
REPLIGEN RG  RGEN 36.08 35.23 896,028
+0.85
+2.41%
ILLUMINA RG  ILMN 216.55 210.85 1,797,886
+5.70
+2.70%
CHARLES RIV LAB RG  CRL 108.08 104.88 803,334
+3.20
+3.05%
CAMBREX CORP RG  CBM 50.45 48.95 542,990
+1.50
+3.06%
BIOCRYST PHARM RG  BCRX 5.000 4.850 3,973,376
+0.15
+3.09%
PROGENICS PHARM RG  PGNX 5.730 5.540 2,600,278
+0.19
+3.43%
NOVAVAX RG  NVAX 1.380 1.330 19,580,284
+0.05
+3.76%
MOMENTA PHARMA RG  MNTA 13.60 13.05 2,216,749
+0.55
+4.21%
BIOMARIN PHARM RG  BMRN 93.02 88.53 2,958,125
+4.49
+5.07%
BIOSPECIFICS TEC RG  BSTC 45.07 42.89 62,388
+2.18
+5.08%
PDL BIOPHARMA RG  PDLI 3.030 2.870 5,328,149
+0.16
+5.57%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More