FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,849.13   -61.77 (-2.12%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Oct 18, 2018  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 1,770.72
-61.01 (-3.33%)
5,873,900 $10.40B
Apple  AAPL 216.02
-5.17 (-2.34%)
32,581,300 $7.04B
Netflix  NFLX 346.71
-17.99 (-4.93%)
18,461,041 $6.40B
Microsoft  MSFT 108.50
-2.21 (-2.00%)
32,506,191 $3.53B
Facebook  FB 154.92
-4.50 (-2.82%)
21,675,087 $3.36B
NVIDIA Corp  NVDA 239.53
-3.53 (-1.45%)
13,100,548 $3.14B
Activision Blizzard  ATVI 71.81
-6.49 (-8.29%)
20,153,400 $1.45B
Adobe Systems  ADBE 250.35
-8.56 (-3.31%)
5,378,900 $1.35B
Intel Corp  INTC 44.97
-0.92 (-2.00%)
26,638,831 $1.20B
Comcast Corp  CMCSA 35.94
-0.46 (-1.26%)
27,906,000 $1.00B
AT&T  T 32.50
-0.07 (-0.21%)
30,724,972 $998.56M
Verizon Communications  VZ 54.65
+0.69 (1.28%)
16,865,075 $921.68M
Cisco Systems  CSCO 45.46
-0.48 (-1.04%)
19,044,600 $865.77M
Qualcomm, Inc.  QCOM 65.15
-0.95 (-1.44%)
12,218,743 $796.05M
Walt Disney  DIS 116.18
-0.95 (-0.81%)
6,056,600 $703.66M
Electronic Arts  EA 105.80
-2.99 (-2.75%)
4,731,800 $500.62M
Omnicom Group  OMC 76.17
+0.48 (0.63%)
4,431,094 $337.52M
Take-Two Interacti  TTWO 126.87
-5.19 (-3.93%)
2,414,493 $306.33M
Autodesk  ADSK 137.29
-4.48 (-3.16%)
2,012,000 $276.23M
Ericsson ADR  ERIC 9.200
+0.46 (5.26%)
19,758,800 $181.78M
Interpublic GroupCompanies  IPG 22.48
+0.28 (1.26%)
8,061,494 $181.22M
Discovery Communications  DISCA 33.13
+0.08 (0.24%)
4,871,700 $161.40M
CBS Corp  CBS 56.17
+0.31 (0.55%)
2,763,300 $155.21M
Akamai Technologies  AKAM 64.50
-1.19 (-1.81%)
2,313,100 $149.19M
Nokia Corp  NOK 5.550
+0.03 (0.54%)
24,359,644 $135.20M
Iac/Interactive  IAC 201.07
-5.39 (-2.61%)
667,748 $134.26M
Sony Corp  SNE 56.03
-1.87 (-3.23%)
1,755,413 $98.36M
Dish Network Corp  DISH 34.40
-0.04 (-0.12%)
2,586,900 $88.99M
Thomson Reuters Corporation  TRI 46.86
+0.05 (0.11%)
1,682,021 $78.82M
Cinemark Holdings Inc  CNK 42.27
+0.72 (1.73%)
1,834,500 $77.54M
World Wrestling Entertainment  WWE 83.50
-0.48 (-0.57%)
898,379 $75.01M
New York Times Company  NYT 26.30
+0.06 (0.23%)
1,968,566 $51.77M
Zynga Inc Cl A  ZNGA 4.030
-0.17 (-4.05%)
10,804,269 $43.54M
GameStop Corp  GME 15.06
-0.26 (-1.70%)
1,478,597 $22.27M
Sinclair Brdcst A  SBGI 29.71
+0.08 (0.27%)
695,216 $20.65M
Dolby Laboratories  DLB 69.61
-1.06 (-1.50%)
236,800 $16.48M
Grupo Televisa S.A.  TV 15.81
-0.70 (-4.24%)
1,028,869 $16.27M
Groupon Cl A  GRPN 3.520
-0.05 (-1.40%)
4,187,803 $14.74M
Shaw Communications   SJR 18.94
-0.09 (-0.47%)
636,261 $12.05M
Meredith Corp  MDP 54.76
-0.23 (-0.42%)
216,916 $11.88M
Imax Corp  IMAX 22.57
-0.45 (-1.95%)
479,765 $10.83M
E.W. Scripps Company  SSP 17.06
+0.36 (2.16%)
581,388 $9.92M
Gray Television  GTN 17.55
+0.04 (0.23%)
449,218 $7.88M
Pearson Plc  PSO 11.20
+0.28 (2.56%)
366,631 $4.11M
Scholastic Cp  SCHL 42.55
-0.55 (-1.28%)
71,036 $3.02M
Viacom Inc Cl A  VIA 37.13
+0.85 (2.34%)
79,209 $2.94M
Clear Channel Outdoor Holdings  CCO 6.150
-0.01 (-0.16%)
147,000 $904.05K
The Gabelli Global Utility & Income Trust  GLU 19.43
-0.05 (-0.27%)
4,921 $95.63K
Realnetworks Inc  RNWK 2.250
-0.16 (-6.64%)
8,804 $19.81K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More