FinancialContent is the trusted provider of stock market information to the media industry.
Silicon Valley 150 (CIX: SV150)
2,591.88   -13.15 (-0.50%)
Streaming Delayed Price  /  Updated: 8:04 PM EST, Jan 16, 2018  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Facebook  FB 178.39
-0.98 (-0.55%)
36,183,842 $6.45B
Apple  AAPL 176.19
-0.90 (-0.51%)
29,565,947 $5.21B
NVIDIA Corp  NVDA 220.11
-2.87 (-1.29%)
17,558,687 $3.86B
NetFlix  NFLX 221.53
+0.30 (0.14%)
13,516,067 $2.99B
Intel Corp  INTC 43.14
-0.10 (-0.23%)
38,367,181 $1.66B
Cisco Systems  CSCO 40.54
-0.33 (-0.81%)
32,844,965 $1.33B
Gilead Sciences  GILD 80.25
+1.23 (1.56%)
11,750,181 $942.95M
Adobe Systems  ADBE 192.46
-2.59 (-1.33%)
4,595,560 $884.46M
Oracle Corp  ORCL 49.59
+0.08 (0.16%)
17,152,564 $850.60M
Lam Research  LRCX 190.39
+1.88 (1.00%)
4,250,977 $809.34M
Twitter, Inc.  TWTR 24.66
-0.75 (-2.95%)
32,340,744 $797.52M
Applied Materials  AMAT 54.50
+1.05 (1.96%)
14,384,996 $783.98M
Salesforce  CRM 108.89
-1.35 (-1.22%)
5,790,819 $630.56M
SERVICENOW RG  NOW 139.79
+1.60 (1.16%)
3,150,264 $440.38M
Intuitive Surgical  ISRG 420.07
+1.03 (0.25%)
1,007,318 $423.14M
eBay  EBAY 37.68
-0.34 (-0.89%)
10,718,774 $403.88M
Electronic Arts  EA 111.92
-1.21 (-1.07%)
3,570,784 $399.64M
ALIGN TECHNOLOGY RG  ALGN 263.88
+5.45 (2.11%)
1,198,294 $316.21M
NEKTAR THERAPEUT RG  NKTR 69.74
-2.26 (-3.14%)
3,684,099 $256.93M
WORKDAY-A  WDAY 110.09
-2.81 (-2.49%)
2,160,506 $237.85M
ARISTA NETWORKS RG  ANET 252.77
-6.26 (-2.42%)
904,819 $228.71M
Intuit  INTU 162.29
-2.22 (-1.35%)
1,385,036 $224.78M
Symantec Corp  SYMC 27.87
-0.95 (-3.30%)
7,504,743 $209.16M
VMWARE RG-A  VMW 132.14
-0.39 (-0.29%)
1,389,192 $183.57M
PALO ALTO NET RG  PANW 151.60
-1.92 (-1.25%)
1,138,361 $172.58M
NetApp  NTAP 62.27
-0.50 (-0.80%)
2,769,207 $172.44M
KLA-Tencor Corp  KLAC 107.66
+0.37 (0.34%)
1,492,749 $160.71M
Xilinx  XLNX 73.77
-0.89 (-1.19%)
2,122,989 $156.61M
COHERENT RG  COHR 306.27
+4.70 (1.56%)
410,914 $125.85M
MAXIM INTEGR PRO RG  MXIM 54.33
-0.72 (-1.31%)
2,300,107 $124.96M
SPLUNK RG  SPLK 87.13
-2.51 (-2.80%)
1,420,884 $123.80M
Agilent Technologies  A 71.23
-0.50 (-0.70%)
1,703,398 $121.33M
Varian Medical Systems  VAR 108.08
-0.41 (-0.38%)
997,513 $107.81M
CADENCE DESIGN RG  CDNS 44.28
-0.79 (-1.75%)
2,219,259 $98.27M
CYPRESS SEMICOND RG  CY 16.90
-0.17 (-1.00%)
5,324,889 $89.99M
SYNOPSYS RG  SNPS 89.27
-1.10 (-1.22%)
940,453 $83.95M
CAVIUM RG  CAVM 89.51
-0.48 (-0.53%)
922,734 $82.59M
Juniper Networks  JNPR 28.61
-0.28 (-0.97%)
2,870,850 $82.14M
VEEVA SYSTEMS RG-A  VEEV 56.51
-1.86 (-3.19%)
1,442,253 $81.50M
FIREEYE RG  FEYE 15.03
-0.56 (-3.59%)
5,154,344 $77.47M
SYNAPTICS RG  SYNA 47.36
-2.40 (-4.82%)
1,418,521 $67.18M
YELP RG  YELP 43.58
-1.81 (-3.99%)
1,405,064 $61.23M
NETGEAR RG  NTGR 66.05
+0.65 (0.99%)
864,877 $57.13M
PROOFPOINT RG  PFPT 95.75
-3.36 (-3.39%)
538,047 $51.52M
GOPRO RG-A  GPRO 6.360
+0.13 (2.09%)
7,055,771 $44.87M
DOLBY LABS RG-A  DLB 63.11
-2.24 (-3.43%)
617,816 $38.99M
ZYNGA RG-A  ZNGA 3.800
-0.17 (-4.28%)
10,238,009 $38.90M
PANDORA MEDIA RG  P 4.540
-0.05 (-1.09%)
8,158,361 $37.04M
GUIDEWIRE SOFTWA RG  GWRE 75.45
-1.90 (-2.46%)
471,493 $35.57M
MONOLITHIC POWER RG  MPWR 119.90
-2.99 (-2.43%)
283,270 $33.96M
INTEGR DEVICE TE RG  IDTI 31.75
-0.54 (-1.67%)
1,025,684 $32.57M
TRIMBLE RG  TRMB 43.12
-0.27 (-0.62%)
745,684 $32.15M
SUNPOWER RG  SPWR 8.620
-0.48 (-5.27%)
3,562,342 $30.71M
LENDINGCLUB RG  LC 4.120
-0.15 (-3.51%)
7,447,216 $30.68M
SYNNEX RG  SNX 135.74
-2.23 (-1.62%)
214,458 $29.11M
FAIR ISAAC RG  FICO 159.75
+0.19 (0.12%)
176,122 $28.14M
RINGCENTRAL RG-A  RNG 50.65
-1.70 (-3.25%)
550,156 $27.87M
ULTRA CLEAN HLDG RG  UCTT 23.66
+0.44 (1.89%)
1,129,715 $26.73M
BARRACUDA NETW RG  CUDA 27.50
+0.00 (0.00%)
968,987 $26.65M
BIO-RAD LAB-A  BIO 249.11
+0.74 (0.30%)
106,089 $26.43M
SHUTTERFLY RG  SFLY 52.62
-0.46 (-0.87%)
478,713 $25.19M
IMPERVA RG  IMPV 44.30
+0.05 (0.11%)
553,935 $24.54M
IMPAX LABS RG  IPXL 19.30
+0.20 (1.05%)
1,209,096 $23.34M
NATUS MEDICAL RG  BABY 28.80
-0.15 (-0.52%)
792,399 $22.82M
INPHI RG  IPHI 37.86
-0.77 (-1.99%)
582,399 $22.05M
EXTREME NETWORKS RG  EXTR 12.79
-0.54 (-4.05%)
1,686,819 $21.57M
VERIFONE SYSTEMS RG  PAY 18.10
-0.25 (-1.36%)
1,076,923 $19.49M
ELECTRS FOR IMAG RG  EFII 29.81
-0.45 (-1.49%)
612,669 $18.26M
WAGEWORKS RG  WAGE 62.25
+1.00 (1.63%)
273,434 $17.02M
UBIQUITI NTWRKS RG  UBNT 74.00
+0.34 (0.46%)
220,127 $16.29M
8X8 RG  EGHT 15.30
+0.05 (0.33%)
863,235 $13.21M
GLU MOBILE RG  GLUU 3.690
-0.08 (-2.12%)
3,496,818 $12.90M
RAMBUS RG  RMBS 14.06
-0.30 (-2.09%)
878,602 $12.35M
IXYS RG  IXYS 23.05
-1.55 (-6.30%)
514,103 $11.85M
CHEGG RG  CHGG 16.21
-0.53 (-3.17%)
644,657 $10.45M
DEPOMED RG  DEPO 8.150
-0.18 (-2.16%)
1,247,551 $10.17M
OMNICELL RG  OMCL 50.40
-0.35 (-0.69%)
189,853 $9.57M
ABAXIS RG  ABAX 62.21
-0.23 (-0.37%)
128,818 $8.01M
FORMFACTOR RG  FORM 16.65
+0.05 (0.30%)
447,903 $7.46M
SUPER MICRO COMP RG  SMCI 21.50
+0.00 (0.00%)
322,103 $6.93M
INFINERA RG  INFN 6.940
-0.14 (-1.98%)
985,465 $6.84M
ACCURAY RG  ARAY 5.000
-0.05 (-0.99%)
1,171,215 $5.86M
NEOPHOTONICS RG  NPTN 6.300
-0.39 (-5.83%)
902,202 $5.68M
POWER INTEGRATIO RG  POWI 78.40
-0.15 (-0.19%)
65,443 $5.13M
GENOMIC HEALTH RG  GHDX 34.61
-0.79 (-2.23%)
116,178 $4.02M
A10 NETWORKS RG  ATEN 7.310
-0.27 (-3.56%)
479,132 $3.50M
NANOMETRICS INC RG  NANO 25.61
+0.19 (0.75%)
124,742 $3.19M
SIGMA DESIGN INC RG  SIGM 6.950
-0.02 (-0.36%)
356,072 $2.47M
YUME RG  YUME 4.640
-0.01 (-0.22%)
267,232 $1.24M
SERVICESOURCE IN RG  SREV 3.330
-0.10 (-2.92%)
369,585 $1.23M
HARMONIC RG  HLIT 3.900
-0.10 (-2.50%)
308,036 $1.20M
AEMETIS RG  AMTX 0.7200
-0.06 (-7.66%)
49,121 $35.37K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More