FinancialContent is the trusted provider of stock market information to the media industry.
The Miami Herald Stock Index (CIX: LOC-MIA)
1,189.31   +5.16 (+0.44%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of America  BAC 31.72
+0.24 (0.76%)
66,490,985 $2.11B
American Express  AXP 98.03
-1.83 (-1.83%)
12,306,039 $1.21B
Walt Disney  DIS 110.59
+0.17 (0.15%)
10,514,262 $1.16B
AT&T  T 37.21
+0.06 (0.16%)
27,919,839 $1.04B
Comcast Corp  CMCSA 42.50
+0.65 (1.55%)
23,591,658 $1.00B
United Parcel Service  UPS 133.08
-0.51 (-0.38%)
3,891,715 $517.91M
TEVAPHARMIND SP ADR  TEVA 20.70
-0.01 (-0.05%)
21,428,408 $443.57M
FedEx Corp  FDX 274.32
+2.14 (0.79%)
1,420,389 $389.64M
SunTrust Banks  STI 68.58
+0.64 (0.94%)
5,101,810 $349.88M
Carnival Corp  CCL 68.56
-0.46 (-0.67%)
4,097,353 $280.91M
Lennar Corp  LEN 71.82
+1.28 (1.81%)
3,647,537 $261.97M
RYL CARIBBEAN CR RG  RCL 128.97
-0.35 (-0.27%)
1,445,835 $186.47M
FORWARD INDUSTRI RG  FORD 2.950
+1.71 (137.90%)
58,324,397 $172.06M
Darden Restaurants  DRI 99.04
+1.68 (1.73%)
1,306,189 $129.36M
AutoNation  AN 58.93
+2.50 (4.43%)
2,041,005 $120.28M
Citrix Systems  CTXS 92.72
+1.34 (1.47%)
1,207,682 $111.98M
Republic Services  RSG 68.20
+0.29 (0.43%)
1,240,255 $84.59M
PETMED EXPRESS RG  PETS 53.24
+2.67 (5.28%)
1,485,203 $79.07M
Harris Corp  HRS 145.89
+0.15 (0.10%)
522,193 $76.18M
Ryder System  R 88.82
-0.09 (-0.10%)
741,617 $65.87M
RAYMOND J FINANC RG  RJF 96.19
+0.79 (0.83%)
605,298 $58.22M
ULTIMATE SOFTWAR RG  ULTI 227.99
-0.84 (-0.37%)
204,502 $46.62M
MASTEC RG  MTZ 53.30
+1.25 (2.40%)
777,696 $41.45M
DYCOM INDUSTRIES RG  DY 118.53
+1.52 (1.30%)
325,430 $38.57M
Assurant  AIZ 94.08
-0.19 (-0.20%)
317,301 $29.85M
CHICO'S FAS RG  CHS 10.00
+0.41 (4.28%)
2,406,342 $24.06M
HEICO RG  HEI 78.71
+1.43 (1.85%)
271,170 $21.34M
WATSCO INC RG  WSO 175.87
+2.19 (1.26%)
98,766 $17.37M
VONAGE HOLDINGS RG  VG 10.73
-0.02 (-0.19%)
1,368,003 $14.68M
WORLD FUEL SERVI RG  INT 28.11
-0.18 (-0.64%)
447,232 $12.57M
OCWEN FINANCIAL RG  OCN 3.110
+0.06 (1.97%)
3,887,257 $12.09M
VECTOR GROUP RG  VGR 21.72
+0.26 (1.21%)
433,140 $9.41M
UNIVERSAL INS HL RG  UVE 29.85
+0.10 (0.34%)
208,342 $6.22M
ST. JOE RG  JOE 18.27
+0.32 (1.78%)
287,176 $5.25M
MARINEMAX RG  HZO 19.50
+0.40 (2.09%)
215,355 $4.20M
PERRY ELLIS INTL RG  PERY 25.99
+0.73 (2.89%)
105,269 $2.74M
INTL SPEEDWAY-A  ISCA 40.50
+0.35 (0.87%)
61,098 $2.47M
CERUS RG  CERS 4.120
+0.01 (0.24%)
446,078 $1.84M
CROSS CTRY HLTHC RG  CCRN 13.28
+0.39 (3.03%)
124,718 $1.66M
HACKETT GROUP RG  HCKT 16.35
+0.40 (2.51%)
83,894 $1.37M
CATALYST PHARMA RG  CPRX 3.750
-0.04 (-1.06%)
313,493 $1.18M
LADENBG THALMN F RG  LTS 3.130
+0.06 (1.95%)
127,118 $397.88K
PROTALIX BIOTCS RG  PLX 0.7065
+0.01 (1.17%)
382,694 $270.37K
ALICO RG  ALCO 27.50
+0.25 (0.92%)
8,257 $227.07K
BEASLEY BROADCAST-A  BBGI 11.65
+0.30 (2.64%)
11,849 $138.04K
OCEAN BIO-CHEM RG  OBCI 4.153
+0.11 (2.79%)
6,189 $25.70K
WALLBRIDGE MNG C RG  WM 0.0950
+0.01 (5.56%)
249,676 $23.72K
ONLINE VAC CTR H RG  ONVC 1.670
+0.12 (7.74%)
500 $835.00
FLANIGAN'S ENTER RG  BDL 23.45
+0.00 (0.00%)
4 $93.80
SIMCLAR RG  SIMC 0.0120
+0.00 (0.00%)
1,390 $16.68
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More