FinancialContent is the trusted provider of stock market information to the media industry.
paidContent Media Index (CIX: CNMI)
1,912.71   -3.00 (-0.16%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Nov 20, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 169.98
-0.17 (-0.10%)
16,041,443 $2.73B
Amazon.com  AMZN 1,126.31
-3.57 (-0.32%)
2,146,303 $2.42B
Microsoft  MSFT 82.53
+0.13 (0.16%)
16,128,539 $1.33B
NETEASE SP ADR  NTES 344.07
-23.43 (-6.38%)
3,477,572 $1.20B
General Electric  GE 17.98
-0.23 (-1.26%)
63,893,568 $1.15B
Time Warner  TWX 87.71
-1.01 (-1.14%)
12,695,609 $1.11B
AT&T  T 34.64
+0.13 (0.38%)
30,560,697 $1.06B
Verizon Communications  VZ 46.20
+0.78 (1.72%)
18,216,605 $841.61M
NetFlix  NFLX 194.10
+0.90 (0.47%)
3,748,824 $727.65M
Comcast Corp  CMCSA 35.83
-0.33 (-0.91%)
19,408,827 $695.42M
Qualcomm, Inc.  QCOM 66.47
-0.25 (-0.37%)
9,710,742 $645.47M
Electronic Arts  EA 107.64
-1.18 (-1.08%)
5,974,957 $643.14M
CBS Corp  CBS 55.93
-0.81 (-1.43%)
10,854,900 $607.11M
Walt Disney  DIS 102.75
-0.69 (-0.67%)
5,112,031 $525.26M
Baidu.com SP ADR  BIDU 238.54
-0.73 (-0.31%)
2,078,555 $495.82M
eBay  EBAY 35.53
-0.05 (-0.14%)
5,981,720 $212.53M
Adobe Systems  ADBE 182.34
+0.10 (0.05%)
1,116,970 $203.67M
ACTIVISION BLIZZ RG  ATVI 63.93
-0.17 (-0.27%)
3,133,821 $200.35M
LIBERTY INT QVC-A  QVCA 25.14
+0.28 (1.13%)
5,473,711 $137.61M
SINA CORPORATION RG  SINA 109.14
+2.74 (2.58%)
1,085,404 $118.46M
Discovery Communications  DISCA 17.36
-0.19 (-1.08%)
6,616,174 $114.86M
LIVE NATION ENT RG  LYV 43.97
-1.37 (-3.02%)
2,483,710 $109.21M
Akamai Technologies  AKAM 55.38
-0.06 (-0.11%)
1,921,875 $106.43M
VeriSign  VRSN 115.18
+1.43 (1.26%)
850,737 $97.99M
NOKIA SP ADR  NOK 5.010
+0.07 (1.42%)
17,628,336 $88.32M
IAC/INTERACTIVE RG  IAC 126.33
-0.89 (-0.70%)
595,032 $75.17M
SONY SP ADR  SNE 46.97
+0.80 (1.73%)
1,092,223 $51.30M
GLU MOBILE RG  GLUU 4.280
+0.18 (4.39%)
5,927,078 $25.37M
MEREDITH RG  MDP 61.20
+0.30 (0.49%)
408,484 $25.00M
SOHU.COM RG  SOHU 53.58
+0.25 (0.47%)
356,033 $19.08M
NEW YORK TIMES -A-  NYT 17.70
+0.05 (0.28%)
1,070,119 $18.94M
CERVECERIAS SP ADR  CCU 26.25
-1.03 (-3.78%)
578,863 $15.20M
LIMELIGHT NETWOR RG  LLNW 5.800
+0.08 (1.40%)
1,655,535 $9.60M
E.W. SCRIPPS RG-A  SSP 14.96
+0.15 (1.01%)
375,291 $5.61M
PEARSON SP ADR  PSO 9.170
-0.02 (-0.22%)
389,678 $3.57M
VIACOM-A  VIA 32.75
-0.25 (-0.76%)
55,930 $1.83M
THESTREET RG  TST 1.380
+0.03 (2.22%)
429,914 $593.28K
TECHTARGET RG  TTGT 13.54
+0.04 (0.30%)
40,694 $551.00K
LEE ENTERPRISES RG  LEE 2.350
+0.00 (0.00%)
27,688 $65.07K
REDIFF.COM SP.ADR   REDFY 0.0571
-0.00 (-7.00%)
600 $34.26
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More