FinancialContent is the trusted provider of stock market information to the media industry.
Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,167.69   -2.26 (-0.10%)
Streaming Delayed Price  /  Updated: 9:31 AM EST, Nov 22, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
UMB FINANCIAL RG  UMBF 70.81
-1.97 (-2.71%)
19,517 $1.38M
TEXAS CAP BANC RG  TCBI 83.90
+0.50 (0.60%)
3,503 $293.90K
CULLEN/FROST BAN RG  CFR 96.65
+0.17 (0.18%)
1,376 $132.99K
COMMERCE BANCSHA RG  CBSH 57.08
+0.36 (0.63%)
1,161 $66.27K
PROSPERITY BANCS RG  PB 66.02
+0.05 (0.08%)
897 $59.22K
INTL BANCSHARES RG  IBOC 39.40
-0.05 (-0.13%)
1,350 $53.19K
HEARTLAND FINL U RG  HTLF 50.70
+0.25 (0.50%)
771 $39.09K
GREAT SOUTHERN B RG  GSBC 52.70
-0.15 (-0.28%)
711 $37.47K
BOK FINL RG  BOKF 85.50
+0.13 (0.15%)
389 $33.26K
FIRST FINL BANKS RG  FFIN 45.45
+0.05 (0.11%)
728 $33.09K
WEST BANCORP RG  WTBA 25.30
+0.10 (0.40%)
1,073 $27.15K
BANCFIRST RG  BANF 55.10
+0.20 (0.36%)
361 $19.89K
QCR HOLDINGS RG  QCRH 44.85
-0.05 (-0.11%)
365 $16.37K
CASS INFO SYS RG  CASS 66.84
-0.33 (-0.49%)
221 $14.77K
ENTERPRISE FINL RG  EFSC 44.10
+0.10 (0.23%)
301 $13.27K
COBIZ FINL RG  COBZ 20.70
+0.05 (0.24%)
527 $10.91K
FIRST COMMUNITY RG  FCCO 23.50
+0.30 (1.29%)
100 $2.35K
FST FINL NORTH RG  FFNW 16.60
-0.06 (-0.36%)
100 $1.66K
MIDWESTONE FINL RG  MOFG 35.57
+0.00 (0.00%)
43 $1.53K
ACNB RG  ACNB 28.10
+0.00 (0.00%)
30 $843.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More