FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,610.56   +21.98 (+0.85%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Jan 18, 2019  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 1,696.20
+2.98 (0.18%)
6,020,500 $10.21B
Netflix  NFLX 339.10
-14.09 (-3.99%)
26,621,000 $9.03B
Apple  AAPL 156.82
+0.96 (0.62%)
33,751,000 $5.29B
Facebook  FB 150.04
+1.74 (1.17%)
31,029,600 $4.66B
Microsoft  MSFT 107.71
+1.59 (1.50%)
37,427,500 $4.03B
NVIDIA Corp  NVDA 156.93
+5.21 (3.43%)
16,283,400 $2.56B
Qualcomm, Inc.  QCOM 55.27
+0.50 (0.91%)
28,020,000 $1.55B
Intel Corp  INTC 49.19
+0.72 (1.49%)
29,874,300 $1.47B
AT&T  T 30.96
+0.32 (1.04%)
43,249,100 $1.34B
Cisco Systems  CSCO 45.03
+0.82 (1.85%)
24,416,500 $1.10B
Verizon Communications  VZ 57.09
+0.26 (0.46%)
16,802,500 $959.25M
Walt Disney  DIS 111.04
+0.03 (0.03%)
8,554,600 $949.90M
Adobe Systems  ADBE 247.51
+3.11 (1.27%)
3,711,300 $918.58M
Comcast Corp  CMCSA 36.21
+0.30 (0.84%)
22,669,900 $820.88M
Activision Blizzard  ATVI 48.65
+1.27 (2.68%)
10,563,500 $513.91M
Electronic Arts  EA 92.52
+3.21 (3.59%)
5,403,600 $499.94M
Autodesk  ADSK 141.73
+5.23 (3.83%)
2,684,400 $380.46M
Take-Two Interacti  TTWO 108.26
+2.89 (2.74%)
2,566,500 $277.85M
Omnicom Group  OMC 76.00
+1.65 (2.22%)
2,149,300 $163.35M
Iac/Interactive  IAC 200.01
+5.78 (2.98%)
810,000 $162.01M
CBS Corp  CBS 49.24
+0.47 (0.96%)
3,277,300 $161.37M
Nokia Corp  NOK 6.110
+0.13 (2.17%)
22,432,500 $137.06M
GameStop Corp  GME 15.93
+0.16 (1.01%)
8,547,100 $136.16M
World Wrestling Entertainment  WWE 83.43
+1.78 (2.18%)
1,457,800 $121.62M
Discovery Communications  DISCA 27.71
+0.41 (1.50%)
3,268,800 $90.58M
Dish Network Corp  DISH 29.80
+0.46 (1.57%)
2,918,100 $86.96M
Akamai Technologies  AKAM 65.79
+0.96 (1.48%)
1,264,400 $83.18M
Ericsson ADR  ERIC 8.550
+0.10 (1.18%)
9,003,000 $76.98M
Interpublic GroupCompanies  IPG 22.25
-0.09 (-0.40%)
3,434,500 $76.42M
Zynga Inc Cl A  ZNGA 4.260
-0.02 (-0.47%)
17,572,500 $74.86M
Cinemark Holdings Inc  CNK 40.92
+0.60 (1.49%)
1,355,300 $55.46M
New York Times Company  NYT 25.18
-0.32 (-1.25%)
2,029,000 $51.09M
Sony Corp  SNE 50.18
+0.67 (1.35%)
889,400 $44.63M
Sinclair Brdcst A  SBGI 30.44
+0.37 (1.23%)
1,041,400 $31.70M
Thomson Reuters Corporation  TRI 50.89
+0.42 (0.83%)
536,700 $27.31M
Gray Television  GTN 16.50
+0.20 (1.23%)
1,223,200 $20.18M
Dolby Laboratories  DLB 64.56
+0.60 (0.94%)
297,800 $19.23M
Meredith Corp  MDP 55.46
+0.72 (1.32%)
315,300 $17.49M
Grupo Televisa S.A.  TV 12.46
-0.11 (-0.88%)
1,246,200 $15.53M
Groupon Cl A  GRPN 3.790
+0.06 (1.61%)
4,052,800 $15.36M
Shaw Communications   SJR 20.28
+0.24 (1.20%)
654,700 $13.28M
Imax Corp  IMAX 20.40
+0.58 (2.93%)
502,200 $10.24M
Scholastic Cp  SCHL 41.45
-0.22 (-0.53%)
225,700 $9.36M
E.W. Scripps Company  SSP 18.46
-0.32 (-1.70%)
348,900 $6.44M
Pearson Plc  PSO 11.91
+0.15 (1.28%)
283,600 $3.38M
The Gabelli Global Utility & Income Trust  GLU 17.98
+0.15 (0.84%)
115,000 $2.07M
Viacom Inc Cl A  VIA 33.12
+0.16 (0.49%)
20,500 $678.96K
Clear Channel Outdoor Holdings  CCO 5.350
-0.08 (-1.47%)
52,400 $280.34K
Realnetworks Inc  RNWK 3.000
+0.03 (1.01%)
18,300 $54.90K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More