FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,870.56   -33.27 (-1.15%)
Streaming Delayed Price  /  Updated: 12:59 PM EDT, Aug 15, 2018  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 1,890.58
-29.07 (-1.51%)
5,303,788 $10.03B
Facebook  FB 178.15
-2.96 (-1.63%)
18,788,416 $3.35B
Apple  AAPL 209.15
-0.60 (-0.29%)
14,716,955 $3.08B
Netflix  NFLX 325.84
-11.65 (-3.45%)
8,561,202 $2.79B
NVIDIA Corp  NVDA 257.95
-3.48 (-1.33%)
9,784,985 $2.52B
Microsoft  MSFT 107.60
-1.96 (-1.79%)
15,784,221 $1.70B
Intel Corp  INTC 47.37
-0.75 (-1.56%)
14,414,944 $682.84M
AT&T  T 32.48
+0.23 (0.73%)
16,812,580 $545.99M
Cisco Systems  CSCO 43.34
-0.66 (-1.50%)
10,496,962 $454.94M
Qualcomm  QCOM 65.52
+0.09 (0.14%)
6,585,320 $431.47M
Verizon Communications  VZ 53.33
+0.46 (0.87%)
7,316,688 $390.19M
Adobe Systems  ADBE 249.50
-6.55 (-2.56%)
1,351,929 $337.31M
Activision Blizzard  ATVI 69.38
-1.91 (-2.68%)
4,814,682 $334.04M
Electronic Arts  EA 127.63
-4.28 (-3.24%)
2,334,316 $297.93M
Walt Disney  DIS 112.41
-0.34 (-0.30%)
2,297,451 $258.26M
Comcast Corp  CMCSA 34.96
-0.43 (-1.22%)
5,786,089 $202.28M
Take-Two Interacti  TTWO 125.51
-3.58 (-2.77%)
964,850 $121.10M
Autodesk  ADSK 130.27
-3.73 (-2.78%)
886,414 $115.47M
Iac/Interactive  IAC 183.56
-6.41 (-3.38%)
466,200 $85.57M
Akamai Technologies  AKAM 71.34
-0.86 (-1.19%)
1,035,603 $73.88M
Nokia Corp  NOK 5.115
-0.08 (-1.63%)
9,435,913 $48.26M
Omnicom Group  OMC 68.08
-0.04 (-0.06%)
704,115 $47.94M
Dish Network Corp  DISH 35.25
-0.39 (-1.09%)
1,317,756 $46.45M
CBS Corp  CBS 52.53
-0.04 (-0.08%)
880,670 $46.26M
Discovery Communications  DISCA 26.03
-0.39 (-1.48%)
1,412,640 $36.77M
Sony Corp  SNE 53.63
-0.65 (-1.20%)
574,601 $30.82M
Thomson Reuters Corporation  TRI 42.22
-0.29 (-0.68%)
688,428 $29.07M
Interpublic GroupCompanies  IPG 22.17
+0.04 (0.18%)
1,169,039 $25.92M
Cinemark Holdings Inc  CNK 36.63
-0.35 (-0.95%)
602,615 $22.07M
World Wrestling Entertainment  WWE 78.41
-0.12 (-0.15%)
273,149 $21.42M
Groupon Cl A  GRPN 4.550
-0.16 (-3.40%)
3,610,753 $16.43M
Sinclair Brdcst A  SBGI 28.45
+0.35 (1.25%)
553,323 $15.74M
New York Times Company  NYT 23.05
-0.20 (-0.86%)
624,476 $14.39M
GameStop Corp  GME 15.39
-0.11 (-0.71%)
846,896 $13.03M
Dolby Laboratories  DLB 67.68
+0.00 (0.00%)
188,254 $12.74M
Zynga Inc Cl A  ZNGA 3.710
-0.05 (-1.33%)
3,108,553 $11.53M
Grupo Televisa S.A.  TV 18.34
-0.32 (-1.71%)
596,206 $10.93M
Imax Corp  IMAX 22.98
-0.32 (-1.39%)
475,623 $10.93M
Ericsson ADR  ERIC 7.690
-0.09 (-1.16%)
943,641 $7.26M
Meredith Corp  MDP 48.85
-0.40 (-0.81%)
146,894 $7.18M
Gray Television  GTN 16.50
+0.30 (1.85%)
329,437 $5.44M
Shaw Communications   SJR 20.47
-0.17 (-0.82%)
265,505 $5.43M
Pearson Plc  PSO 11.61
-0.11 (-0.90%)
212,126 $2.46M
Scholastic Cp  SCHL 41.11
+0.02 (0.05%)
21,073 $866.31K
E.W. Scripps Company  SSP 14.35
-0.06 (-0.42%)
50,860 $729.84K
Viacom Inc Cl A  VIA 36.10
+0.00 (0.00%)
15,227 $549.69K
The Gabelli Global Utility & Income Trust  GLU 18.91
+0.06 (0.31%)
12,448 $235.37K
Realnetworks Inc  RNWK 3.380
-0.09 (-2.59%)
12,644 $42.74K
Clear Channel Outdoor Holdings  CCO 4.400
-0.05 (-1.12%)
5,700 $25.08K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More