FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,849.13   -61.77 (-2.12%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Oct 18, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
World Wrestling Entertainment  WWE 83.50
+60.96
83.98 898,379
-0.48 (-0.57%)
Amazon.com  AMZN 1,770.72
+761.59
1831.73 5,874,043
-61.01 (-3.33%)
Netflix  NFLX 346.71
+147.23
364.70 18,461,047
-17.99 (-4.93%)
Discovery Communications  DISCA 33.13
+13.97
33.05 4,871,747
+0.08 (0.24%)
Adobe Systems  ADBE 250.35
+99.97
258.91 5,378,933
-8.56 (-3.31%)
Iac/Interactive  IAC 201.07
+75.92
206.46 667,748
-5.39 (-2.61%)
Ericsson ADR  ERIC 9.200
+3.30
8.740 19,758,870
+0.46 (5.26%)
Sony Corp  SNE 56.03
+19.08
57.90 1,755,413
-1.87 (-3.23%)
Microsoft  MSFT 108.50
+30.91
110.71 32,506,169
-2.21 (-2.00%)
New York Times Company  NYT 26.30
+7.25
26.24 1,968,566
+0.06 (0.23%)
E.W. Scripps Company  SSP 17.06
+4.59
16.70 581,388
+0.36 (2.16%)
Clear Channel Outdoor Holdings  CCO 6.150
+1.65
6.160 147,007
-0.01 (-0.16%)
Cisco Systems  CSCO 45.46
+11.86
45.94 19,044,602
-0.48 (-1.04%)
Apple  AAPL 216.02
+55.55
221.19 32,581,143
-5.17 (-2.34%)
Pearson Plc  PSO 11.20
+2.46
10.92 366,631
+0.28 (2.56%)
Akamai Technologies  AKAM 64.50
+13.92
65.69 2,313,172
-1.19 (-1.81%)
Qualcomm, Inc.  QCOM 65.15
+12.74
66.10 12,218,742
-0.95 (-1.44%)
Take-Two Interacti  TTWO 126.87
+22.97
132.06 2,414,493
-5.19 (-3.93%)
NVIDIA Corp  NVDA 239.53
+41.78
243.06 13,100,548
-3.53 (-1.45%)
Cinemark Holdings Inc  CNK 42.27
+6.83
41.55 1,834,550
+0.72 (1.73%)
Walt Disney  DIS 116.18
+17.82
117.13 6,056,682
-0.95 (-0.81%)
Dolby Laboratories  DLB 69.61
+10.41
70.67 236,835
-1.06 (-1.50%)
Gray Television  GTN 17.55
+2.50
17.51 449,218
+0.04 (0.23%)
Activision Blizzard  ATVI 71.81
+10.15
78.30 20,153,425
-6.49 (-8.29%)
Autodesk  ADSK 137.29
+18.57
141.77 2,012,070
-4.48 (-3.16%)
Scholastic Cp  SCHL 42.55
+5.69
43.10 71,036
-0.55 (-1.28%)
Intel Corp  INTC 44.97
+5.18
45.89 26,638,825
-0.92 (-2.00%)
Verizon Communications  VZ 54.65
+6.25
53.96 16,865,075
+0.69 (1.28%)
Imax Corp  IMAX 22.57
+2.07
23.02 479,765
-0.45 (-1.95%)
Interpublic GroupCompanies  IPG 22.48
+1.44
22.20 8,061,494
+0.28 (1.26%)
Zynga Inc Cl A  ZNGA 4.030
+0.19
4.200 10,804,265
-0.17 (-4.05%)
Meredith Corp  MDP 54.76
+1.11
54.99 216,916
-0.23 (-0.42%)
Omnicom Group  OMC 76.17
+0.58
75.69 4,431,094
+0.48 (0.63%)
CBS Corp  CBS 56.17
-0.49
55.86 2,763,312
+0.31 (0.55%)
Sinclair Brdcst A  SBGI 29.71
-0.34
29.63 695,216
+0.08 (0.27%)
Comcast Corp  CMCSA 35.94
-0.53
36.40 27,906,062
-0.46 (-1.26%)
Thomson Reuters Corporation  TRI 46.86
-1.20
46.81 1,682,021
+0.05 (0.11%)
Nokia Corp  NOK 5.550
-0.28
5.520 24,359,644
+0.03 (0.54%)
Electronic Arts  EA 105.80
-10.18
108.79 4,731,813
-2.99 (-2.75%)
AT&T  T 32.50
-3.73
32.57 30,724,972
-0.07 (-0.21%)
Facebook  FB 154.92
-21.19
159.42 21,675,087
-4.50 (-2.82%)
Shaw Communications   SJR 18.94
-3.17
19.03 636,261
-0.09 (-0.47%)
GameStop Corp  GME 15.06
-4.60
15.32 1,478,597
-0.26 (-1.70%)
Groupon Cl A  GRPN 3.520
-1.43
3.570 4,187,803
-0.05 (-1.40%)
Dish Network Corp  DISH 34.40
-14.45
34.44 2,586,900
-0.04 (-0.12%)
Grupo Televisa S.A.  TV 15.81
-7.84
16.51 1,028,869
-0.70 (-4.24%)
Realnetworks Inc  RNWK 2.250
-2.49
2.410 8,804
-0.16 (-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More