FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
2,147.87   +41.12 (+1.95%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
TERADYNE RG  TER 39.11
+17.70
39.06 1,593,551
+0.05 (0.13%)
ORBOTECH RG  ORBK 43.98
+16.05
43.67 198,167
+0.31 (0.71%)
Dover Corp  DOV 94.95
+26.31
89.50 2,931,608
+5.45 (6.09%)
TTM TECHNOLOGIES RG  TTMI 15.45
+3.80
15.31 956,808
+0.14 (0.91%)
FLEX RG  FLEX 17.78
+4.04
17.71 2,703,753
+0.07 (0.40%)
JABIL RG  JBL 27.96
+6.28
27.85 1,593,106
+0.11 (0.39%)
PLEXUS CORP RG  PLXS 58.01
+12.55
58.32 166,803
-0.31 (-0.53%)
PARK ELECTROCHEM RG  PKE 18.99
+4.00
18.69 115,995
+0.30 (1.61%)
NORDSON RG  NDSN 124.66
+24.20
122.88 146,006
+1.78 (1.45%)
BENCHMARK ELECTR RG  BHE 30.50
+5.15
31.00 704,230
-0.50 (-1.61%)
CELESTICA SVTG  CLS 12.30
+0.81
12.15 230,867
+0.15 (1.23%)
SPARTON RG  SPA 23.29
-1.66
23.27 34,177
+0.02 (0.09%)
CYBEROPTICS RG  CYBE 12.60
-12.95
12.65 82,378
-0.05 (-0.40%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More