FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,682.93   +4.20 (+0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
CYBEROPTICS  CYBE 26.00
+19.14
26.20 145,053
-0.20 (-0.76%)
TTM TECHNOLOGIES  TTMI 13.43
+5.37
13.28 2,686,105
+0.15 (1.13%)
NORDSON  NDSN 106.04
+34.90
107.13 233,556
-1.09 (-1.02%)
ORBOTECH  ORBK 30.50
+9.55
30.55 240,907
-0.05 (-0.16%)
PLEXUS CORP  PLXS 50.99
+13.59
50.73 180,255
+0.26 (0.51%)
BENCHMARK ELECTRS  BHE 28.35
+7.27
27.70 277,600
+0.65 (2.35%)
FLEX  FLEX 14.38
+3.23
14.02 3,698,244
+0.36 (2.57%)
TERADYNE  TER 23.94
+3.56
23.43 1,855,971
+0.51 (2.18%)
SPARTON  SPA 23.78
+3.34
23.65 29,931
+0.13 (0.55%)
Dover Corp  DOV 74.39
+8.73
75.53 1,798,562
-1.14 (-1.51%)
PARK ELECTROCHEMIC  PKE 17.88
+1.06
17.79 24,768
+0.09 (0.51%)
CELESTICA SVTG  CLS 11.89
+0.65
11.81 318,940
+0.08 (0.68%)
JABIL CIRCUIT  JBL 20.50
-4.57
20.66 2,302,547
-0.16 (-0.77%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More