FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,964.88   -35.16 (-1.76%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
TTM TECHNOLOGIES RG  TTMI 16.73
+10.21
16.97 1,158,519
-0.24 (-1.41%)
TERADYNE RG  TER 35.27
+16.36
36.35 5,362,448
-1.08 (-2.97%)
JABIL CIRCUIT RG  JBL 29.02
+11.66
29.48 2,137,508
-0.46 (-1.56%)
BENCHMARK ELECTR RG  BHE 31.70
+12.28
32.30 233,804
-0.60 (-1.86%)
NORDSON RG  NDSN 125.20
+48.47
125.63 317,099
-0.43 (-0.34%)
ORBOTECH RG  ORBK 32.93
+8.85
33.07 227,671
-0.14 (-0.42%)
CELESTICA SVTG  CLS 14.25
+3.52
14.43 417,439
-0.18 (-1.25%)
FLEX  FLEX 15.46
+3.31
16.02 7,878,001
-0.56 (-3.50%)
PLEXUS CORP RG  PLXS 51.99
+10.23
52.95 189,374
-0.96 (-1.81%)
CYBEROPTICS RG  CYBE 21.65
+4.10
22.55 182,503
-0.90 (-3.99%)
Dover Corp  DOV 78.88
+13.18
79.64 1,741,406
-0.76 (-0.95%)
PARK ELECTROCHEM RG  PKE 17.32
+1.01
17.41 42,266
-0.09 (-0.52%)
SPARTON RG  SPA 22.27
+0.81
22.38 55,397
-0.11 (-0.49%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More