FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,453.27   +2.34 (+0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SPARTON CORPORATION  SPA 28.50
+16.07
28.56 30,482
-0.06 (-0.21%)
Plexus Corp  PLXS 44.55
+18.90
44.60 384,839
-0.05 (-0.11%)
Orbotech Ltd  ORBK 15.12
+5.21
15.37 113,940
-0.25 (-1.63%)
CELESTICA, Inc.  CLS 11.08
+3.43
10.93 261,312
+0.15 (1.37%)
BENCHMARK ELECTRONICS  BHE 23.88
+7.15
24.21 377,073
-0.33 (-1.36%)
Flextronics International Ltd  FLEX 9.545
+2.86
9.440 5,196,592
+0.11 (1.11%)
TERADYNE, Inc.  TER 19.18
+4.61
19.38 1,937,786
-0.20 (-1.03%)
Dover Corp.  DOV 86.35
+18.35
86.14 810,476
+0.21 (0.24%)
TTM Technologies, Inc.  TTMI 7.990
+1.26
7.960 420,514
+0.03 (0.38%)
Nordson Corp  NDSN 73.90
+7.89
73.70 304,372
+0.20 (0.27%)
Jabil Circuit  JBL 17.79
+1.06
17.79 1,706,890
+0.00 (0.00%)
NAM TAI ELECTRONICS, Inc.  NTE 7.020
-4.82
7.020 0
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More