FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
2,039.30   +32.05 (+1.60%)
Streaming Delayed Price  /  Updated: 10:54 AM EDT, May 21, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ORBOTECH RG  ORBK 62.98
+28.48
62.13 163,643
+0.85 (1.37%)
PARK ELECTROCHEM RG  PKE 19.96
+3.80
19.83 18,271
+0.13 (0.66%)
PLEXUS CORP RG  PLXS 60.22
+9.63
59.77 42,380
+0.45 (0.75%)
TERADYNE RG  TER 38.17
+3.26
37.39 410,040
+0.78 (2.09%)
NORDSON RG  NDSN 138.56
+7.50
134.96 80,633
+3.60 (2.67%)
TTM TECHNOLOGIES RG  TTMI 16.30
+0.31
15.85 114,194
+0.45 (2.84%)
SPARTON RG  SPA 17.56
+0.06
17.50 28,847
+0.06 (0.34%)
JABIL RG  JBL 28.31
-0.73
27.93 129,246
+0.38 (1.36%)
Dover Corp  DOV 80.53
-2.62
79.02 332,554
+1.51 (1.90%)
BENCHMARK ELECTR RG  BHE 27.55
-4.15
27.45 73,733
+0.10 (0.36%)
CELESTICA SVTG  CLS 11.98
-1.81
11.88 47,255
+0.10 (0.84%)
FLEX RG  FLEX 14.42
-2.41
14.35 390,661
+0.07 (0.49%)
CYBEROPTICS RG  CYBE 16.80
-5.20
16.15 13,675
+0.65 (4.02%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More