FinancialContent is the trusted provider of stock market information to the media industry.
Silicon Valley 150 (CIX: SV150)
2,517.68   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
NEKTAR THERAPEUT RG  NKTR 56.90
+43.92
56.90 3,711,627
+0.00 (0.00%)
EXTREME NETWORKS RG  EXTR 12.02
+7.00
12.02 125
+0.00 (0.00%)
ARISTA NETWORKS RG  ANET 231.03
+133.09
231.03 225
+0.00 (0.00%)
ALIGN TECHNOLOGY RG  ALGN 233.55
+133.30
233.55 3
+0.00 (0.00%)
RINGCENTRAL RG-A  RNG 48.95
+27.15
48.95 684,658
+0.00 (0.00%)
ULTRA CLEAN HLDG RG  UCTT 21.86
+11.70
21.86 425
+0.00 (0.00%)
COHERENT RG  COHR 288.03
+153.07
288.03 450,346
+0.00 (0.00%)
GLU MOBILE RG  GLUU 4.450
+2.31
4.450 5,558,213
+0.00 (0.00%)
IXYS RG  IXYS 24.00
+12.15
24.00 356,122
+0.00 (0.00%)
CHEGG RG  CHGG 15.69
+7.77
15.69 260
+0.00 (0.00%)
NVIDIA Corp  NVDA 191.56
+89.93
191.56 17,327
+0.00 (0.00%)
Lam Research  LRCX 186.32
+79.33
186.32 1
+0.00 (0.00%)
CADENCE DESIGN RG  CDNS 43.68
+17.99
43.68 16,057,314
+0.00 (0.00%)
Adobe Systems  ADBE 177.51
+72.22
177.51 259
+0.00 (0.00%)
SERVICENOW RG  NOW 129.50
+52.00
129.50 18
+0.00 (0.00%)
Applied Materials  AMAT 52.54
+20.10
52.54 2,420
+0.00 (0.00%)
NetApp  NTAP 57.27
+20.53
57.27 7
+0.00 (0.00%)
VMWARE RG-A  VMW 123.80
+42.42
123.80 850
+0.00 (0.00%)
Salesforce  CRM 105.48
+35.97
105.48 2,500
+0.00 (0.00%)
NetFlix  NFLX 190.12
+64.67
190.12 3,168
+0.00 (0.00%)
OMNICELL RG  OMCL 51.75
+17.60
51.75 356,850
+0.00 (0.00%)
Facebook  FB 180.18
+60.94
180.18 16,488
+0.00 (0.00%)
ZYNGA RG-A  ZNGA 4.040
+1.36
4.040 750
+0.00 (0.00%)
SPLUNK RG  SPLK 82.46
+27.69
82.46 200
+0.00 (0.00%)
Apple  AAPL 173.97
+57.33
173.97 77,357
+0.00 (0.00%)
Agilent Technologies  A 67.61
+22.18
67.61 2,871,925
+0.00 (0.00%)
SYNOPSYS RG  SNPS 87.86
+27.49
87.86 6,602,311
+0.00 (0.00%)
IMPAX LABS RG  IPXL 18.65
+5.60
18.65 3,262,895
+0.00 (0.00%)
FORMFACTOR RG  FORM 16.60
+4.90
16.60 125
+0.00 (0.00%)
GUIDEWIRE SOFTWA RG  GWRE 74.23
+21.87
74.23 477,011
+0.00 (0.00%)
BIO-RAD LAB-A  BIO 251.94
+72.04
251.94 338,487
+0.00 (0.00%)
Electronic Arts  EA 109.28
+29.78
109.28 991
+0.00 (0.00%)
DOLBY LABS RG-A  DLB 62.32
+16.44
62.32 557,119
+0.00 (0.00%)
Intuit  INTU 159.65
+41.50
159.65 65
+0.00 (0.00%)
CYPRESS SEMICOND RG  CY 15.24
+3.90
15.24 20
+0.00 (0.00%)
MAXIM INTEGR PRO RG  MXIM 52.46
+13.40
52.46 106
+0.00 (0.00%)
MONOLITHIC POWER RG  MPWR 112.45
+28.34
112.45 594,384
+0.00 (0.00%)
KLA-Tencor Corp  KLAC 105.63
+26.26
105.63 488
+0.00 (0.00%)
TRIMBLE RG  TRMB 40.67
+10.09
40.67 2,387,616
+0.00 (0.00%)
eBay  EBAY 38.37
+8.99
38.37 471
+0.00 (0.00%)
VEEVA SYSTEMS RG-A  VEEV 55.98
+13.06
55.98 1,774,381
+0.00 (0.00%)
FAIR ISAAC RG  FICO 157.70
+36.40
157.70 389,207
+0.00 (0.00%)
CAVIUM RG  CAVM 83.77
+18.39
83.77 7
+0.00 (0.00%)
PROOFPOINT RG  PFPT 91.58
+19.86
91.58 655,550
+0.00 (0.00%)
SUNPOWER RG  SPWR 9.370
+1.85
9.370 4,623,065
+0.00 (0.00%)
Cisco Systems  CSCO 38.19
+7.44
38.19 5,063
+0.00 (0.00%)
Oracle Corp  ORCL 48.30
+9.40
48.30 3,236
+0.00 (0.00%)
BARRACUDA NETW RG  CUDA 27.52
+5.19
27.52 1,958,120
+0.00 (0.00%)
Varian Medical Systems  VAR 111.87
+20.76
111.87 883,273
+0.00 (0.00%)
INTEGR DEVICE TE RG  IDTI 30.44
+5.54
30.44 2,010,990
+0.00 (0.00%)
Twitter, Inc.  TWTR 22.23
+3.99
22.23 252,181
+0.00 (0.00%)
Intel Corp  INTC 44.56
+7.67
44.56 30,128
+0.00 (0.00%)
SIGMA DESIGN INC RG  SIGM 6.950
+1.15
6.950 849,928
+0.00 (0.00%)
Symantec Corp  SYMC 28.98
+4.76
28.98 9,642,757
+0.00 (0.00%)
YELP RG  YELP 42.43
+6.82
42.43 42
+0.00 (0.00%)
GENOMIC HEALTH RG  GHDX 35.55
+5.00
35.55 706,704
+0.00 (0.00%)
SILVER SPRING NT RG  SSNI 16.24
+2.25
16.24 2,053,094
+0.00 (0.00%)
Xilinx  XLNX 67.98
+9.37
67.98 1
+0.00 (0.00%)
PALO ALTO NET RG  PANW 147.26
+18.82
147.26 1,264,291
+0.00 (0.00%)
NATUS MEDICAL RG  BABY 39.65
+4.85
39.65 7
+0.00 (0.00%)
UBIQUITI NTWRKS RG  UBNT 65.79
+7.56
65.79 457,564
+0.00 (0.00%)
FIREEYE RG  FEYE 14.50
+1.21
14.50 740
+0.00 (0.00%)
POWER INTEGRATIO RG  POWI 74.40
+6.05
74.40 445,438
+0.00 (0.00%)
IMPERVA RG  IMPV 41.05
+2.95
41.05 890,092
+0.00 (0.00%)
SYNNEX RG  SNX 133.01
+8.45
133.01 278,237
+0.00 (0.00%)
RAMBUS RG  RMBS 14.56
+0.37
14.56 2,616,075
+0.00 (0.00%)
Gilead Sciences  GILD 75.57
+1.17
75.57 6,195
+0.00 (0.00%)
YUME RG  YUME 3.590
+0.05
3.590 307,405
+0.00 (0.00%)
NETGEAR RG  NTGR 55.35
+0.15
55.35 1,232,399
+0.00 (0.00%)
8X8 RG  EGHT 14.40
+0.00
14.40 1,797,607
+0.00 (0.00%)
Juniper Networks  JNPR 28.40
-0.14
28.40 8,804,908
+0.00 (0.00%)
NANOMETRICS INC RG  NANO 25.24
-0.17
25.24 645,686
+0.00 (0.00%)
VERIFONE SYSTEMS RG  PAY 18.27
-0.24
18.27 100
+0.00 (0.00%)
WORKDAY-A  WDAY 103.47
-1.53
103.47 100
+0.00 (0.00%)
SHUTTERFLY RG  SFLY 47.03
-3.19
47.03 1,104,995
+0.00 (0.00%)
ABAXIS RG  ABAX 48.04
-3.82
48.04 320,600
+0.00 (0.00%)
A10 NETWORKS RG  ATEN 7.880
-0.76
7.880 1,202,323
+0.00 (0.00%)
GOPRO RG-A  GPRO 8.040
-0.88
8.040 1,642
+0.00 (0.00%)
ACCURAY RG  ARAY 4.250
-0.60
4.250 8,109,269
+0.00 (0.00%)
WAGEWORKS RG  WAGE 60.35
-11.20
60.35 594,531
+0.00 (0.00%)
INPHI RG  IPHI 37.64
-8.75
37.64 300
+0.00 (0.00%)
HARMONIC RG  HLIT 4.300
-1.00
4.300 1,442,267
+0.00 (0.00%)
GIGAMON RG  GIMO 38.60
-9.05
38.60 2,049,239
+0.00 (0.00%)
LENDINGCLUB RG  LC 4.030
-1.14
4.030 11,437
+0.00 (0.00%)
SUPER MICRO COMP RG  SMCI 22.00
-7.00
22.00 1,249,073
+0.00 (0.00%)
INFINERA RG  INFN 6.720
-2.25
6.720 100
+0.00 (0.00%)
SYNAPTICS RG  SYNA 40.46
-16.45
40.46 1,220,415
+0.00 (0.00%)
ELECTRS FOR IMAG RG  EFII 28.87
-15.78
28.87 1,410,951
+0.00 (0.00%)
Intuitive Surgical  ISRG 369.87
-268.04
369.87 83
+0.00 (0.00%)
NEOPHOTONICS RG  NPTN 6.640
-5.85
6.640 100
+0.00 (0.00%)
SERVICESOURCE IN RG  SREV 3.030
-2.69
3.030 853,802
+0.00 (0.00%)
DEPOMED RG  DEPO 8.380
-9.83
8.380 2,466,956
+0.00 (0.00%)
PANDORA MEDIA RG  P 5.190
-7.96
5.190 1,216
+0.00 (0.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More