FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,599.06   +10.99 (+0.69%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
GRAY TELEVISION RG  GTN 15.50
+5.90
15.20 926,200
+0.30 (1.97%)
E.W. SCRIPPS RG-A  SSP 17.69
+3.70
17.58 279,921
+0.11 (0.63%)
Time Warner  TWX 101.83
+18.84
102.20 5,503,223
-0.37 (-0.36%)
NEXSTAR MED GR-A RG  NXST 61.25
+9.20
60.10 652,436
+1.15 (1.91%)
SINCLAIR BRCST GP-A  SBGI 30.75
+4.45
30.20 1,125,747
+0.55 (1.82%)
MEREDITH RG  MDP 53.70
+5.25
53.40 183,049
+0.30 (0.56%)
Walt Disney  DIS 99.40
+7.37
99.01 5,938,716
+0.39 (0.39%)
CBS Corp  CBS 58.92
+2.43
57.83 7,968,950
+1.09 (1.88%)
DISH NETWORK RG-A  DISH 49.30
-9.88
49.32 1,824,063
-0.02 (-0.04%)
VIACOM-A  VIA 34.00
-6.95
34.05 177,609
-0.05 (-0.15%)
General Electric  GE 23.83
-5.24
23.58 192,404,370
+0.25 (1.06%)
ENTRAVSION COMMN-A   EVC 5.300
-1.58
5.300 160,836
+0.00 (0.00%)
Comcast Corp  CMCSA 37.22
-27.13
36.90 14,577,651
+0.32 (0.87%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More