FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,494.15   +0.77 (+0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
GRAY TELEVISION, Inc.  GTN 11.58
+5.38
11.69 512,388
-0.11 (-0.94%)
Nexstar Broadcasting Group, Inc.Class A  NXST 41.38
+18.67
40.98 392,899
+0.40 (0.98%)
MEDIA GENERAL, Inc.  MEG 15.50
+6.62
15.51 235,252
-0.01 (-0.06%)
ENTRAVISION COMMUNICATION  EVC 5.480
+1.95
5.520 234,609
-0.04 (-0.72%)
DISH Network Corp.  DISH 59.71
+19.85
59.74 1,119,625
-0.03 (-0.05%)
McGraw Hill Financial  MHFI 75.99
+24.06
76.72 869,188
-0.73 (-0.95%)
Gannett Co.  GCI 27.40
+7.42
27.10 3,204,025
+0.30 (1.11%)
The Walt Disney Company  DIS 79.59
+17.00
79.52 4,635,013
+0.07 (0.09%)
Comcast Class A  CMCSA 51.37
+10.47
51.21 16,884,839
+0.16 (0.31%)
CBS Corp.  CBS 58.27
+11.52
58.39 8,029,793
-0.12 (-0.21%)
General Electric  GE 26.46
+4.96
26.42 25,578,133
+0.04 (0.15%)
JOURNAL COMMUNICATIONS, Inc.  JRN 8.140
+1.41
8.180 121,470
-0.04 (-0.49%)
THE E.W. SCRIPPS COMPANY  SSP 16.76
+2.82
16.65 135,793
+0.11 (0.66%)
Cablevision Systems Corp.  CVC 16.63
+2.14
16.79 2,397,225
-0.16 (-0.95%)
MEREDITH CORPORATION  MDP 44.56
+5.55
45.18 557,614
-0.62 (-1.37%)
Time Warner Inc.  TWX 65.64
+5.24
66.00 4,147,188
-0.36 (-0.55%)
Sinclair Broadcast Group, Inc.  SBGI 28.07
+1.37
27.86 775,836
+0.21 (0.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More