FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,553.86   -19.66 (-1.25%)
Streaming Delayed Price  /  Updated: 11:34 AM EDT, Jul 31, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
MEDIA GENERAL, Inc.  MEG 19.67
+8.90
20.31 101,588
-0.64 (-3.15%)
MCGRAW HILL FINANCIAL, Inc.  MHFI 80.60
+21.60
81.66 238,045
-1.06 (-1.30%)
TIME WARNER, Inc.  TWX 84.13
+21.91
84.49 1,001,366
-0.36 (-0.43%)
DISH NETWORK-A  DISH 61.46
+15.84
62.69 733,167
-1.23 (-1.96%)
THE WALT DISNEY COMPANY  DIS 86.07
+21.67
87.21 1,907,234
-1.14 (-1.31%)
GRAY TELEVISION, Inc.  GTN 12.00
+2.95
12.38 117,871
-0.38 (-3.04%)
Nexstar Broadcasting Group, Inc.Class A  NXST 46.94
+11.39
46.75 575,638
+0.19 (0.41%)
GANNETT CO., Inc.  GCI 33.30
+7.43
33.53 561,675
-0.23 (-0.69%)
THE E.W. SCRIPPS COMPANY  SSP 22.31
+4.81
19.99 632,698
+2.32 (11.61%)
Comcast Class A  CMCSA 54.15
+9.22
55.41 3,975,644
-1.26 (-2.27%)
JOURNAL COMMUNICATIONS, Inc.  JRN 11.15
+1.83
8.760 919,720
+2.39 (27.28%)
Sinclair Broadcast Group, Inc.  SBGI 32.47
+3.37
33.18 161,443
-0.71 (-2.14%)
CBS CORPORATION CLASS B  CBS 57.30
+4.75
57.71 2,111,669
-0.41 (-0.71%)
CABLEVISION SYSTEMS CORP.  CVC 19.40
+0.51
19.54 2,206,979
-0.14 (-0.72%)
General Electric  GE 25.36
+0.50
25.64 11,222,250
-0.29 (-1.11%)
MEREDITH CORPORATION  MDP 46.10
-0.90
46.81 98,854
-0.71 (-1.52%)
ENTRAVISION COMMUNICATION  EVC 5.620
-0.42
5.760 195,205
-0.14 (-2.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More