FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,806.69   +2.21 (+0.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 31, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Cablevision Systems  CVC 34.68
+10.04
34.67 2,529,848
+0.01 (0.03%)
General Electric  GE 30.23
+2.95
30.12 30,296,320
+0.11 (0.37%)
Comcast Corp  CMCSA 63.30
+4.52
62.88 11,921,388
+0.42 (0.67%)
ENTRAVSION COMMN-A   EVC 7.220
+0.36
7.250 466,251
-0.03 (-0.41%)
SINCLAIR BRCST GP-A  SBGI 31.63
+1.23
31.37 647,244
+0.26 (0.83%)
MEREDITH  MDP 49.50
-3.70
49.02 388,737
+0.48 (0.98%)
NEXSTAR BROADCTNG-A  NXST 53.22
-4.92
53.10 303,439
+0.12 (0.23%)
CBS Corp  CBS 55.20
-6.30
54.87 3,682,053
+0.33 (0.60%)
Time Warner  TWX 75.66
-8.73
75.28 5,036,264
+0.38 (0.50%)
Walt Disney  DIS 99.22
-11.74
100.29 10,396,157
-1.07 (-1.07%)
E.W. SCRIPPS-A  SSP 16.86
-6.12
16.67 429,105
+0.19 (1.14%)
GRAY TELEVISION  GTN 11.82
-4.54
11.57 631,104
+0.25 (2.16%)
VIACOM-A  VIA 48.20
-19.10
48.77 85,389
-0.57 (-1.17%)
DISH NETWORK-A  DISH 49.90
-22.17
48.95 2,618,591
+0.95 (1.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More