FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,664.96   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Time Warner  TWX 101.19
+20.68
101.19 3,416,438
+0.00 (0.00%)
CBS Corp  CBS 64.80
+12.12
64.80 1,922,117
+0.00 (0.00%)
GRAY TELEVISION  GTN 13.85
+2.42
13.85 1,232,409
+0.00 (0.00%)
DISH NETWORK RG-A  DISH 56.84
+6.95
56.84 2,084,893
+0.00 (0.00%)
NEXSTAR MED GR-A RG  NXST 60.00
+6.23
60.00 973,605
+0.00 (0.00%)
Walt Disney  DIS 100.70
+4.83
100.70 55
+0.00 (0.00%)
E.W. SCRIPPS RG-A  SSP 18.00
+0.70
18.00 548,108
+0.00 (0.00%)
SINCLAIR BRCST GP-A  SBGI 29.70
+0.94
29.70 1,240,512
+0.00 (0.00%)
MEREDITH RG  MDP 54.40
+0.16
54.40 226,780
+0.00 (0.00%)
VIACOM-A  VIA 38.80
-8.04
38.80 162,357
+0.00 (0.00%)
General Electric  GE 24.55
-6.77
24.55 42
+0.00 (0.00%)
ENTRAVSION COMMN-A   EVC 5.650
-2.10
5.650 457,043
+0.00 (0.00%)
Comcast Corp  CMCSA 40.52
-25.92
40.52 19,547,097
+0.00 (0.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More