FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,339.97   +11.86 (+0.89%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Jun 20, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
NEXSTAR MED GR-A RG  NXST 77.85
+15.65
76.35 694,226
+1.50 (1.96%)
E.W. SCRIPPS RG-A  SSP 14.31
+1.84
13.51 638,522
+0.80 (5.92%)
Walt Disney  DIS 107.15
+1.78
106.10 18,622,483
+1.05 (0.99%)
Time Warner  TWX 98.77
-1.13
98.77 0
+0.00 (0.00%)
SINCLAIR BRCST GP-A  SBGI 33.50
-1.30
32.90 2,178,972
+0.60 (1.82%)
CBS Corp  CBS 58.20
-4.04
56.46 4,061,829
+1.74 (3.08%)
GRAY TELEVISION RG  GTN 13.25
-0.95
12.25 1,809,594
+1.00 (8.16%)
VIACOM-A  VIA 35.65
-3.60
34.40 40,696
+1.25 (3.63%)
MEREDITH RG  MDP 53.15
-5.75
52.70 445,262
+0.45 (0.85%)
Comcast Corp  CMCSA 33.39
-8.41
32.81 49,946,554
+0.58 (1.77%)
ENTRAVSION COMMN-A  EVC 4.900
-1.50
4.600 444,748
+0.30 (6.52%)
DISH NETWORK RG-A  DISH 34.81
-30.17
34.01 2,560,658
+0.80 (2.35%)
General Electric  GE 12.88
-15.92
12.95 96,308,750
-0.07 (-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More