FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,550.08   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DISH NETWORK-A  DISH 63.60
+17.92
63.60 2,523,358
+0.00 (0.00%)
THE WALT DISNEY COMPANY  DIS 87.49
+23.00
87.49 7,512,499
+0.00 (0.00%)
MCGRAW HILL FINANCIAL, Inc.  MHFI 82.71
+17.12
82.71 1,517,121
+0.00 (0.00%)
Comcast Class A  CMCSA 52.93
+7.81
52.93 15,980,041
+0.00 (0.00%)
TIME WARNER, Inc.  TWX 73.71
+7.03
73.71 6,232,046
+0.00 (0.00%)
CHARTER COMM-A  CHTR 148.32
+12.85
148.32 1,244,641
+0.00 (0.00%)
GANNETT CO., Inc.  GCI 29.21
+2.42
29.21 2,665,944
+0.00 (0.00%)
General Electric  GE 25.16
+1.27
25.16 42,081,150
+0.00 (0.00%)
CABLEVISION SYSTEMS CORP.  CVC 17.30
+0.46
17.30 2,827,204
+0.00 (0.00%)
JOURNAL COMMUNICATIONS, Inc.  JRN 8.370
-0.11
8.370 166,024
+0.00 (0.00%)
GRAY TELEVISION, Inc.  GTN 7.710
-0.14
7.710 501,549
+0.00 (0.00%)
CBS CORPORATION CLASS B  CBS 52.81
-2.95
52.81 12,324,486
+0.00 (0.00%)
MEDIA GENERAL, Inc.  MEG 12.72
-1.54
12.72 579,708
+0.00 (0.00%)
Nexstar Broadcasting Group, Inc.Class A  NXST 39.68
-4.83
39.68 397,558
+0.00 (0.00%)
MEREDITH CORPORATION  MDP 42.33
-5.29
42.33 354,576
+0.00 (0.00%)
THE E.W. SCRIPPS COMPANY  SSP 16.40
-2.16
16.40 865,909
+0.00 (0.00%)
Sinclair Broadcast Group, Inc.  SBGI 25.79
-7.73
25.79 1,418,961
+0.00 (0.00%)
ENTRAVISION COMMUNICATION  EVC 3.930
-1.97
3.930 713,369
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More