FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,737.80   +12.30 (+0.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 28, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Time Warner  TWX 99.63
+29.48
99.31 4,024,847
+0.32 (0.32%)
NEXSTAR MED GR-A RG  NXST 60.40
+15.03
59.20 581,349
+1.20 (2.03%)
GRAY TELEVISION  GTN 13.75
+3.20
13.55 560,268
+0.20 (1.48%)
DISH NETWORK RG-A  DISH 64.74
+14.41
63.83 1,427,422
+0.91 (1.43%)
CBS Corp  CBS 65.15
+13.08
64.02 2,497,220
+1.13 (1.77%)
MEREDITH RG  MDP 59.75
+9.75
58.15 328,553
+1.60 (2.75%)
E.W. SCRIPPS RG-A  SSP 18.44
+2.65
18.00 660,648
+0.44 (2.44%)
SINCLAIR BRCST GP-A  SBGI 33.75
+4.79
32.95 1,258,316
+0.80 (2.43%)
Walt Disney  DIS 106.86
+10.81
105.41 7,874,406
+1.45 (1.38%)
ENTRAVSION COMMN-A   EVC 6.650
+0.40
6.400 468,933
+0.25 (3.91%)
General Electric  GE 27.08
-2.86
27.21 31,015,779
-0.13 (-0.48%)
VIACOM-A  VIA 40.05
-4.78
40.20 54,724
-0.15 (-0.37%)
Comcast Corp  CMCSA 39.86
-23.21
39.25 18,067,428
+0.61 (1.55%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More