FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,695.60   +3.52 (+0.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
JOURNAL COMMUNICATIONS, Inc.  JRN 14.20
+5.54
13.76 339,425
+0.44 (3.20%)
Nexstar Broadcasting Group, Inc.Class A  NXST 57.00
+22.01
55.70 138,885
+1.30 (2.33%)
THE E.W. SCRIPPS COMPANY  SSP 27.21
+9.72
26.35 369,261
+0.86 (3.26%)
CHARTER COMM-A  CHTR 180.00
+56.89
181.75 593,593
-1.75 (-0.96%)
GRAY TELEVISION, Inc.  GTN 13.42
+4.13
12.99 1,450,699
+0.43 (3.31%)
MCGRAW HILL FINANCIAL, Inc.  MHFI 103.82
+28.35
104.19 978,620
-0.37 (-0.36%)
THE WALT DISNEY COMPANY  DIS 105.48
+26.86
105.24 5,330,425
+0.24 (0.23%)
GANNETT CO., Inc.  GCI 36.30
+8.99
36.06 1,080,366
+0.24 (0.67%)
TIME WARNER, Inc.  TWX 85.11
+20.46
84.73 2,768,815
+0.38 (0.45%)
MEREDITH CORPORATION  MDP 54.22
+8.24
54.17 146,444
+0.05 (0.09%)
Sinclair Broadcast Group, Inc.  SBGI 31.11
+4.03
30.70 495,553
+0.41 (1.34%)
DISH NETWORK-A  DISH 70.63
+8.54
70.33 1,197,237
+0.30 (0.43%)
Comcast Class A  CMCSA 55.94
+6.32
55.91 14,865,024
+0.03 (0.05%)
CABLEVISION SYSTEMS CORP.  CVC 18.08
+1.42
18.06 2,249,348
+0.02 (0.11%)
ENTRAVISION COMMUNICATION  EVC 6.430
+0.37
6.450 165,282
-0.02 (-0.31%)
CBS CORPORATION CLASS B  CBS 61.21
-0.75
61.00 7,933,312
+0.21 (0.34%)
General Electric  GE 24.86
-0.76
24.80 28,320,556
+0.06 (0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More