FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,780.92   +6.19 (+0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 23, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
NEXSTAR MED GR-A RG  NXST 69.70
+26.25
68.40 483,737
+1.30 (1.90%)
E.W. SCRIPPS-A  SSP 22.65
+6.47
22.54 362,468
+0.11 (0.49%)
MEREDITH RG  MDP 63.20
+17.69
62.75 800,943
+0.45 (0.72%)
Time Warner  TWX 97.18
+26.49
96.84 2,228,002
+0.34 (0.35%)
SINCLAIR BRCST GP-A  SBGI 39.70
+9.39
39.25 741,999
+0.45 (1.15%)
DISH NETWORK-A  DISH 61.88
+14.06
61.65 1,716,658
+0.23 (0.37%)
CBS Corp  CBS 66.73
+13.23
66.12 2,534,432
+0.61 (0.92%)
GRAY TELEVISION  GTN 13.80
+2.25
13.60 708,152
+0.20 (1.47%)
Walt Disney  DIS 112.24
+15.41
112.08 8,307,922
+0.16 (0.14%)
VIACOM-A  VIA 44.40
+0.23
44.20 37,687
+0.20 (0.45%)
General Electric  GE 29.62
-1.45
29.53 24,674,960
+0.09 (0.30%)
ENTRAVSION COMMN-A   EVC 6.100
-1.03
6.150 329,398
-0.05 (-0.81%)
Comcast Corp  CMCSA 37.22
-22.03
37.04 11,690,930
+0.18 (0.49%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More