FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,807.31   -9.81 (-0.54%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
E.W. SCRIPPS-A  SSP 22.28
+6.85
22.91 310,632
-0.63 (-2.75%)
NEXSTAR MED GR-A RG  NXST 69.00
+17.50
70.00 755,867
-1.00 (-1.43%)
Time Warner  TWX 99.27
+22.52
99.90 4,599,515
-0.63 (-0.63%)
DISH NETWORK-A  DISH 64.44
+13.64
65.00 3,682,731
-0.56 (-0.86%)
SINCLAIR BRCST GP-A  SBGI 39.45
+7.49
40.35 897,839
-0.90 (-2.23%)
CBS Corp  CBS 66.56
+10.49
66.34 2,376,092
+0.22 (0.33%)
MEREDITH RG  MDP 58.55
+8.39
64.85 2,977,894
-6.30 (-9.71%)
GRAY TELEVISION  GTN 14.65
+1.90
15.30 1,002,257
-0.65 (-4.25%)
Walt Disney  DIS 115.60
+11.57
115.84 3,987,631
-0.24 (-0.21%)
VIACOM-A  VIA 44.60
-0.87
45.40 24,852
-0.80 (-1.76%)
General Electric  GE 28.99
-1.91
29.08 24,079,191
-0.09 (-0.31%)
ENTRAVSION COMMN-A   EVC 6.200
-1.10
6.400 243,746
-0.20 (-3.13%)
Comcast Corp  CMCSA 39.19
-21.96
39.59 19,451,970
-0.40 (-1.01%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More