FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,918.92   +6.11 (+0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 6, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Time Warner  TWX 93.90
+23.54
93.34 5,861,723
+0.56 (0.60%)
CBS Corp  CBS 61.15
+10.70
60.99 4,390,201
+0.16 (0.26%)
MEREDITH  MDP 56.15
+9.75
55.40 325,669
+0.75 (1.35%)
Comcast Corp  CMCSA 68.70
+8.33
68.70 10,671,253
+0.00 (0.00%)
NEXSTAR BROADCTNG-A  NXST 62.70
+4.46
62.70 898,891
+0.00 (0.00%)
General Electric  GE 31.17
+0.80
31.11 17,573,265
+0.06 (0.19%)
SINCLAIR BRCST GP-A  SBGI 33.00
-1.55
33.00 1,079,967
+0.00 (0.00%)
DISH NETWORK-A  DISH 58.51
-2.88
58.51 3,599,620
+0.00 (0.00%)
Walt Disney  DIS 100.66
-13.17
99.96 8,427,531
+0.70 (0.70%)
E.W. SCRIPPS-A  SSP 17.57
-3.87
16.98 554,291
+0.59 (3.47%)
VIACOM-A  VIA 40.55
-9.04
40.55 24,562
+0.00 (0.00%)
ENTRAVSION COMMN-A   EVC 6.700
-1.97
6.800 276,701
-0.10 (-1.47%)
GRAY TELEVISION  GTN 10.60
-5.89
10.20 1,069,702
+0.40 (3.92%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More