FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,454.78   +5.19 (+0.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 16, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ENTRAVSION COMMN-A  EVC 6.800
+1.40
6.800 759,323
+0.00 (0.00%)
GRAY TELEVISION RG  GTN 15.00
+2.45
15.45 898,947
-0.45 (-2.91%)
NEXSTAR MED GR-A RG  NXST 73.25
+5.45
74.10 635,176
-0.85 (-1.15%)
SINCLAIR BRCST GP-A  SBGI 36.30
-0.20
37.25 1,443,898
-0.95 (-2.55%)
Time Warner  TWX 95.37
-1.11
94.99 6,293,656
+0.38 (0.40%)
Walt Disney  DIS 106.53
-3.53
105.18 8,746,390
+1.35 (1.28%)
MEREDITH RG  MDP 55.65
-7.70
56.75 534,465
-1.10 (-1.94%)
VIACOM-A  VIA 39.90
-7.10
39.35 46,599
+0.55 (1.40%)
CBS Corp  CBS 55.39
-10.30
56.74 5,503,864
-1.35 (-2.38%)
DISH NETWORK RG-A  DISH 45.69
-17.20
45.69 2,188,517
+0.00 (0.00%)
E.W. SCRIPPS RG-A  SSP 14.78
-6.24
15.02 337,207
-0.24 (-1.60%)
Comcast Corp  CMCSA 39.79
-35.53
40.08 22,563,873
-0.29 (-0.72%)
General Electric  GE 15.05
-15.32
14.85 64,724,753
+0.20 (1.35%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More