FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,496.96   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 13, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
GRAY TELEVISION RG  GTN 14.75
+4.30
14.75 100
+0.00 (0.00%)
MEREDITH RG  MDP 70.50
+12.80
70.50 331,596
+0.00 (0.00%)
SINCLAIR BRCST GP-A  SBGI 36.40
+4.85
36.40 1,614,913
+0.00 (0.00%)
NEXSTAR MED GR-A RG  NXST 72.45
+9.35
72.45 860,729
+0.00 (0.00%)
ENTRAVSION COMMN-A   EVC 7.550
+0.95
7.550 1,897,372
+0.00 (0.00%)
Walt Disney  DIS 107.61
+3.76
107.61 233,745
+0.00 (0.00%)
Time Warner  TWX 90.06
-4.61
90.06 8,529,089
+0.00 (0.00%)
CBS Corp  CBS 57.17
-5.89
57.17 3,145,222
+0.00 (0.00%)
VIACOM-A  VIA 34.15
-4.75
34.15 29,555
+0.00 (0.00%)
DISH NETWORK RG-A  DISH 48.99
-9.54
48.99 2,639,023
+0.00 (0.00%)
E.W. SCRIPPS RG-A  SSP 15.14
-3.71
15.14 272,239
+0.00 (0.00%)
General Electric  GE 17.76
-13.98
17.76 24,468
+0.00 (0.00%)
Comcast Corp  CMCSA 38.58
-31.40
38.58 27,981,080
+0.00 (0.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More