FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,582.64   +5.09 (+0.32%)
Streaming Delayed Price  /  Updated: 3:30 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
MEDIA GENERAL, Inc.  MEG 21.96
+11.19
22.12 181,837
-0.16 (-0.72%)
GRAY TELEVISION, Inc.  GTN 12.91
+3.86
12.73 238,277
+0.18 (1.41%)
MCGRAW HILL FINANCIAL, Inc.  MHFI 82.62
+23.62
81.78 1,385,468
+0.84 (1.03%)
DISH NETWORK-A  DISH 63.82
+18.20
64.35 1,414,645
-0.53 (-0.82%)
TIME WARNER, Inc.  TWX 86.79
+24.57
87.36 6,859,695
-0.57 (-0.65%)
Nexstar Broadcasting Group, Inc.Class A  NXST 49.11
+13.56
48.96 378,120
+0.15 (0.31%)
THE WALT DISNEY COMPANY  DIS 86.31
+21.91
85.74 3,981,904
+0.57 (0.66%)
GANNETT CO., Inc.  GCI 33.18
+7.31
31.72 3,213,587
+1.46 (4.60%)
Comcast Class A  CMCSA 54.59
+9.66
53.82 12,961,012
+0.77 (1.43%)
Sinclair Broadcast Group, Inc.  SBGI 34.41
+5.30
33.95 720,460
+0.45 (1.34%)
THE E.W. SCRIPPS COMPANY  SSP 20.65
+3.15
20.68 53,182
-0.03 (-0.15%)
CBS CORPORATION CLASS B  CBS 59.40
+6.85
60.43 8,713,324
-1.03 (-1.70%)
General Electric  GE 26.00
+1.14
25.98 27,757,318
+0.02 (0.06%)
MEREDITH CORPORATION  MDP 48.34
+1.34
48.10 129,335
+0.24 (0.50%)
CABLEVISION SYSTEMS CORP.  CVC 19.06
+0.17
18.93 2,313,697
+0.13 (0.69%)
ENTRAVISION COMMUNICATION  EVC 5.960
-0.08
5.830 174,003
+0.13 (2.23%)
JOURNAL COMMUNICATIONS, Inc.  JRN 8.740
-0.58
8.710 77,451
+0.03 (0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More