FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,869.78   -34.05 (-1.17%)
Streaming Delayed Price  /  Updated: 12:58 PM EDT, Aug 15, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
World Wrestling Entertainment  WWE 78.41
+57.37
78.53 273,149
-0.12 (-0.15%)
Amazon.com  AMZN 1,890.60
+907.30
1919.65 5,303,005
-29.05 (-1.51%)
Netflix  NFLX 325.86
+154.86
337.49 8,560,714
-11.63 (-3.45%)
Iac/Interactive  IAC 183.60
+79.47
189.97 465,998
-6.37 (-3.35%)
Adobe Systems  ADBE 249.50
+100.34
256.05 1,351,874
-6.55 (-2.56%)
NVIDIA Corp  NVDA 257.93
+89.53
261.43 9,780,038
-3.50 (-1.34%)
Akamai Technologies  AKAM 71.34
+24.52
72.20 1,035,603
-0.86 (-1.19%)
Pearson Plc  PSO 11.61
+3.70
11.71 212,126
-0.11 (-0.90%)
Microsoft  MSFT 107.61
+34.02
109.56 15,780,746
-1.95 (-1.78%)
Take-Two Interacti  TTWO 125.51
+34.80
129.09 964,825
-3.58 (-2.77%)
Sony Corp  SNE 53.62
+14.47
54.28 574,281
-0.66 (-1.22%)
Cisco Systems  CSCO 43.34
+11.50
44.00 10,494,341
-0.66 (-1.50%)
Dolby Laboratories  DLB 67.70
+17.39
67.68 187,399
+0.02 (0.03%)
Apple  AAPL 209.16
+49.31
209.75 14,712,241
-0.59 (-0.28%)
Intel Corp  INTC 47.38
+11.04
48.12 14,412,128
-0.74 (-1.54%)
New York Times Company  NYT 23.07
+4.77
23.25 624,276
-0.18 (-0.75%)
Ericsson ADR  ERIC 7.690
+1.59
7.780 943,641
-0.09 (-1.16%)
Qualcomm  QCOM 65.51
+11.96
65.43 6,582,771
+0.08 (0.12%)
Imax Corp  IMAX 22.98
+4.12
23.30 475,423
-0.32 (-1.39%)
Autodesk  ADSK 130.27
+21.37
134.00 886,414
-3.73 (-2.78%)
E.W. Scripps Company  SSP 14.35
+1.88
14.41 50,860
-0.06 (-0.42%)
Discovery Communications  DISCA 26.03
+3.13
26.42 1,412,640
-0.39 (-1.48%)
Gray Television  GTN 16.50
+1.85
16.20 329,437
+0.30 (1.85%)
Groupon Cl A  GRPN 4.550
+0.50
4.710 3,610,553
-0.16 (-3.40%)
Activision Blizzard  ATVI 69.38
+7.49
71.29 4,814,561
-1.91 (-2.68%)
Walt Disney  DIS 112.40
+11.00
112.75 2,296,778
-0.35 (-0.31%)
Clear Channel Outdoor Holdings  CCO 4.400
+0.40
4.450 5,700
-0.05 (-1.12%)
Verizon Communications  VZ 53.35
+4.57
52.87 7,310,714
+0.48 (0.91%)
Electronic Arts  EA 127.63
+10.52
131.91 2,334,076
-4.28 (-3.24%)
Interpublic GroupCompanies  IPG 22.16
+1.02
22.13 1,168,381
+0.04 (0.16%)
Facebook  FB 178.15
+7.40
181.11 18,778,466
-2.97 (-1.64%)
Zynga Inc Cl A  ZNGA 3.700
+0.12
3.760 3,108,452
-0.06 (-1.60%)
Scholastic Cp  SCHL 41.11
+1.13
41.09 21,073
+0.02 (0.05%)
Cinemark Holdings Inc  CNK 36.63
+0.34
36.98 602,615
-0.35 (-0.95%)
Sinclair Brdcst A  SBGI 28.45
-1.70
28.10 553,323
+0.35 (1.25%)
Shaw Communications   SJR 20.47
-1.54
20.64 265,505
-0.17 (-0.82%)
Thomson Reuters Corporation  TRI 42.23
-4.31
42.51 688,328
-0.28 (-0.67%)
Omnicom Group  OMC 68.08
-10.32
68.12 704,115
-0.04 (-0.06%)
Meredith Corp  MDP 48.85
-7.95
49.25 146,894
-0.40 (-0.81%)
AT&T  T 32.49
-6.01
32.24 16,770,551
+0.25 (0.78%)
Comcast Corp  CMCSA 34.96
-6.94
35.39 5,783,233
-0.43 (-1.22%)
Nokia Corp  NOK 5.115
-1.21
5.200 9,435,913
-0.08 (-1.63%)
Realnetworks Inc  RNWK 3.380
-0.81
3.470 12,644
-0.09 (-2.59%)
CBS Corp  CBS 52.53
-13.75
52.57 879,702
-0.04 (-0.08%)
Grupo Televisa S.A.  TV 18.34
-7.56
18.66 596,206
-0.32 (-1.71%)
GameStop Corp  GME 15.38
-6.47
15.50 845,196
-0.12 (-0.77%)
Dish Network Corp  DISH 35.25
-23.47
35.64 1,317,746
-0.39 (-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More