FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,610.56   +21.98 (+0.85%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Jan 18, 2019  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
World Wrestling Entertainment  WWE 83.43
+49.96
81.65 1,457,800
+1.78 (2.18%)
Netflix  NFLX 339.10
+111.52
353.19 26,621,000
-14.09 (-3.99%)
E.W. Scripps Company  SSP 18.46
+5.99
18.78 348,900
-0.32 (-1.70%)
Iac/Interactive  IAC 200.01
+59.07
194.23 810,000
+5.78 (2.98%)
Amazon.com  AMZN 1,696.20
+368.89
1693.22 6,020,500
+2.98 (0.18%)
Adobe Systems  ADBE 247.51
+49.67
244.40 3,711,300
+3.11 (1.27%)
Nokia Corp  NOK 6.110
+1.21
5.980 22,432,500
+0.13 (2.17%)
Pearson Plc  PSO 11.91
+2.27
11.76 283,600
+0.15 (1.28%)
Autodesk  ADSK 141.73
+24.30
136.50 2,684,400
+5.23 (3.83%)
Ericsson ADR  ERIC 8.550
+1.37
8.450 9,003,000
+0.10 (1.18%)
Microsoft  MSFT 107.71
+16.10
106.12 37,427,500
+1.59 (1.50%)
Cinemark Holdings Inc  CNK 40.92
+5.97
40.32 1,355,300
+0.60 (1.49%)
Thomson Reuters Corporation  TRI 50.89
+7.39
50.47 536,700
+0.42 (0.83%)
New York Times Company  NYT 25.18
+3.18
25.50 2,029,000
-0.32 (-1.25%)
Zynga Inc Cl A  ZNGA 4.260
+0.53
4.280 17,572,500
-0.02 (-0.47%)
Cisco Systems  CSCO 45.03
+3.37
44.21 24,416,500
+0.82 (1.85%)
Clear Channel Outdoor Holdings  CCO 5.350
+0.40
5.430 52,400
-0.08 (-1.47%)
Intel Corp  INTC 49.19
+3.44
48.47 29,874,300
+0.72 (1.49%)
Verizon Communications  VZ 57.09
+3.63
56.83 16,802,500
+0.26 (0.46%)
Scholastic Cp  SCHL 41.45
+2.35
41.67 225,700
-0.22 (-0.53%)
Discovery Communications  DISCA 27.71
+1.38
27.30 3,268,800
+0.41 (1.50%)
Imax Corp  IMAX 20.40
+0.30
19.82 502,200
+0.58 (2.93%)
Interpublic GroupCompanies  IPG 22.25
+0.29
22.34 3,434,500
-0.09 (-0.40%)
Dolby Laboratories  DLB 64.56
+0.52
63.96 297,800
+0.60 (0.94%)
Akamai Technologies  AKAM 65.79
+0.14
64.83 1,264,400
+0.96 (1.48%)
Walt Disney  DIS 111.04
-0.06
111.01 8,554,600
+0.03 (0.03%)
Omnicom Group  OMC 76.00
-0.36
74.35 2,149,300
+1.65 (2.22%)
Sony Corp  SNE 50.18
-0.62
49.51 889,400
+0.67 (1.35%)
Gray Television  GTN 16.50
-1.05
16.30 1,223,200
+0.20 (1.23%)
Shaw Communications   SJR 20.28
-1.50
20.04 654,700
+0.24 (1.20%)
Take-Two Interacti  TTWO 108.26
-10.14
105.37 2,566,500
+2.89 (2.74%)
GameStop Corp  GME 15.93
-1.62
15.77 8,547,100
+0.16 (1.01%)
Realnetworks Inc  RNWK 3.000
-0.37
2.970 18,300
+0.03 (1.01%)
Apple  AAPL 156.82
-20.18
155.86 33,751,000
+0.96 (0.62%)
CBS Corp  CBS 49.24
-9.01
48.77 3,277,300
+0.47 (0.96%)
Comcast Corp  CMCSA 36.21
-6.68
35.91 22,669,900
+0.30 (0.84%)
Meredith Corp  MDP 55.46
-10.99
54.74 315,300
+0.72 (1.32%)
AT&T  T 30.96
-6.91
30.64 43,249,100
+0.32 (1.04%)
Facebook  FB 150.04
-35.33
148.30 31,029,600
+1.74 (1.17%)
Qualcomm, Inc.  QCOM 55.27
-13.40
54.77 28,020,000
+0.50 (0.91%)
Electronic Arts  EA 92.52
-25.47
89.31 5,403,600
+3.21 (3.59%)
Sinclair Brdcst A  SBGI 30.44
-9.41
30.07 1,041,400
+0.37 (1.23%)
Groupon Cl A  GRPN 3.790
-1.70
3.730 4,052,800
+0.06 (1.61%)
Activision Blizzard  ATVI 48.65
-22.65
47.38 10,563,500
+1.27 (2.68%)
NVIDIA Corp  NVDA 156.93
-76.76
151.72 16,283,400
+5.21 (3.43%)
Dish Network Corp  DISH 29.80
-16.46
29.34 2,918,100
+0.46 (1.57%)
Grupo Televisa S.A.  TV 12.46
-8.01
12.57 1,246,200
-0.11 (-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More