FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,888.38   +11.86 (+0.41%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Aug 16, 2018  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Dish Network Corp  DISH 35.27
-23.19
35.17 2,190,600
+0.10 (0.28%)
GameStop Corp  GME 15.22
-6.17
15.42 1,719,700
-0.20 (-1.30%)
Grupo Televisa S.A.  TV 18.45
-7.43
18.25 888,400
+0.20 (1.10%)
CBS Corp  CBS 52.98
-13.54
52.80 1,432,100
+0.18 (0.34%)
Realnetworks Inc  RNWK 3.370
-0.81
3.300 65,900
+0.07 (2.12%)
Nokia Corp  NOK 5.150
-1.21
5.090 9,123,200
+0.06 (1.18%)
Comcast Corp  CMCSA 35.66
-5.58
34.97 16,394,500
+0.69 (1.97%)
AT&T  T 33.09
-5.14
32.47 37,384,700
+0.62 (1.91%)
Omnicom Group  OMC 69.33
-9.33
68.14 1,777,900
+1.19 (1.75%)
Meredith Corp  MDP 51.10
-4.85
49.70 497,200
+1.40 (2.82%)
Thomson Reuters Corporation  TRI 42.61
-3.74
42.33 879,900
+0.28 (0.66%)
Shaw Communications   SJR 20.51
-1.55
20.42 362,100
+0.09 (0.44%)
Sinclair Brdcst A  SBGI 28.95
-0.85
28.55 1,007,800
+0.40 (1.40%)
Zynga Inc Cl A  ZNGA 3.700
+0.08
3.700 5,303,000
+0.00 (0.00%)
Facebook  FB 174.70
+4.70
179.53 31,351,700
-4.83 (-2.69%)
Cinemark Holdings Inc  CNK 36.97
+1.06
36.72 1,541,500
+0.25 (0.68%)
Scholastic Cp  SCHL 41.45
+2.15
41.10 69,600
+0.35 (0.85%)
Interpublic GroupCompanies  IPG 22.56
+1.50
22.14 3,259,900
+0.42 (1.90%)
Electronic Arts  EA 129.71
+10.46
128.05 4,673,400
+1.66 (1.30%)
Walt Disney  DIS 112.48
+10.28
112.85 5,082,500
-0.37 (-0.33%)
Activision Blizzard  ATVI 69.69
+6.80
69.31 9,465,200
+0.38 (0.55%)
Verizon Communications  VZ 54.27
+5.86
53.24 16,265,300
+1.03 (1.93%)
Clear Channel Outdoor Holdings  CCO 4.500
+0.50
4.350 126,500
+0.15 (3.45%)
Groupon Cl A  GRPN 4.520
+0.60
4.630 6,745,200
-0.11 (-2.38%)
Discovery Communications  DISCA 26.39
+3.79
26.06 2,855,600
+0.33 (1.27%)
Gray Television  GTN 16.85
+2.55
16.45 593,700
+0.40 (2.43%)
E.W. Scripps Company  SSP 14.79
+2.32
14.43 284,700
+0.36 (2.49%)
Autodesk  ADSK 133.73
+23.24
131.05 2,660,900
+2.68 (2.05%)
Qualcomm  QCOM 65.76
+12.45
65.68 9,958,700
+0.08 (0.12%)
Imax Corp  IMAX 22.75
+4.35
23.10 1,524,900
-0.35 (-1.52%)
Ericsson ADR  ERIC 7.760
+1.66
7.690 1,590,000
+0.07 (0.91%)
New York Times Company  NYT 23.15
+5.05
23.05 1,541,000
+0.10 (0.43%)
Intel Corp  INTC 47.17
+11.36
47.46 24,358,000
-0.29 (-0.61%)
Apple  AAPL 213.32
+52.37
210.24 28,500,300
+3.08 (1.46%)
Sony Corp  SNE 53.84
+14.45
53.71 1,480,700
+0.13 (0.24%)
Take-Two Interacti  TTWO 125.94
+33.92
125.95 1,173,800
-0.01 (-0.01%)
Dolby Laboratories  DLB 68.72
+19.20
67.86 362,200
+0.86 (1.27%)
Cisco Systems  CSCO 45.16
+12.82
43.86 48,648,400
+1.30 (2.96%)
Microsoft  MSFT 107.64
+33.99
107.66 21,384,200
-0.02 (-0.02%)
Pearson Plc  PSO 11.56
+3.66
11.52 204,100
+0.04 (0.37%)
Akamai Technologies  AKAM 71.39
+25.10
71.69 1,793,500
-0.30 (-0.42%)
NVIDIA Corp  NVDA 257.44
+92.29
259.08 20,031,400
-1.64 (-0.63%)
Adobe Systems  ADBE 248.89
+97.09
250.52 2,420,300
-1.63 (-0.65%)
Iac/Interactive  IAC 185.22
+80.04
185.54 778,900
-0.32 (-0.17%)
Netflix  NFLX 322.44
+152.46
326.40 6,689,700
-3.96 (-1.21%)
Amazon.com  AMZN 1,886.52
+908.34
1882.62 3,957,000
+3.90 (0.21%)
World Wrestling Entertainment  WWE 79.01
+57.46
77.82 584,800
+1.19 (1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More