FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
2,404.11   +7.57 (+0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
CYBEROPTICS RG  CYBE 17.15
-23.00
16.70 82,042
+0.45 (2.69%)
CELESTICA SVTG  CLS 11.47
-0.61
11.30 1,895,864
+0.17 (1.50%)
BENCHMARK ELECTR RG  BHE 30.95
+0.90
31.00 470,004
-0.05 (-0.16%)
SPARTON RG  SPA 23.18
+1.72
23.17 16,567
+0.01 (0.04%)
PLEXUS CORP RG  PLXS 60.56
+7.39
60.12 225,219
+0.44 (0.73%)
JABIL RG  JBL 27.39
+4.19
27.97 3,366,216
-0.58 (-2.07%)
TTM TECHNOLOGIES RG  TTMI 17.59
+3.04
17.49 509,404
+0.10 (0.57%)
PARK ELECTROCHEM RG  PKE 22.66
+4.74
22.42 613,675
+0.24 (1.07%)
Dover Corp  DOV 104.41
+25.39
103.99 1,229,918
+0.42 (0.40%)
FLEX RG  FLEX 19.61
+5.01
19.61 2,950,414
+0.00 (0.00%)
NORDSON RG  NDSN 151.14
+39.79
149.20 225,821
+1.94 (1.30%)
ORBOTECH RG  ORBK 56.31
+21.91
55.83 427,459
+0.48 (0.86%)
TERADYNE RG  TER 47.42
+21.13
47.19 1,823,187
+0.23 (0.49%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More