FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,985.51   +27.36 (+1.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SPARTON RG  SPA 18.34
-2.62
18.31 95,225
+0.03 (0.16%)
PARK ELECTROCHEM RG  PKE 18.25
+1.59
18.14 126,454
+0.11 (0.61%)
Dover Corp  DOV 78.51
+6.85
77.74 2,249,014
+0.77 (0.99%)
PLEXUS CORP RG  PLXS 53.05
+8.01
51.95 342,503
+1.10 (2.12%)
ORBOTECH RG  ORBK 33.49
+7.16
33.42 128,111
+0.07 (0.21%)
FLEX  FLEX 17.06
+3.87
16.87 2,510,357
+0.19 (1.13%)
CELESTICA SVTG  CLS 13.69
+3.45
13.54 289,139
+0.15 (1.11%)
NORDSON RG  NDSN 121.83
+34.46
120.12 762,700
+1.71 (1.42%)
CYBEROPTICS RG  CYBE 22.85
+7.52
22.45 825,213
+0.40 (1.78%)
BENCHMARK ELECTR RG  BHE 33.40
+11.00
32.65 271,555
+0.75 (2.30%)
JABIL RG  JBL 30.09
+10.19
29.36 4,879,261
+0.73 (2.49%)
TERADYNE RG  TER 32.44
+12.16
31.98 6,876,469
+0.46 (1.44%)
TTM TECHNOLOGIES RG  TTMI 18.37
+10.40
18.00 3,329,789
+0.37 (2.06%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More