FinancialContent is the trusted provider of stock market information to the media industry.
Carolinas Inc - Local Stocks (CIX: LOC-CAR)
948.10   +3.99 (+0.42%)
Streaming Delayed Price  /  Updated: 10:48 AM EST, Dec 12, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
CATO CORP -A-  CATO 15.58
-15.10
15.49 17,051
+0.09 (0.58%)
SCANA Corp  SCG 43.79
-29.39
42.38 778,559
+1.41 (3.33%)
INGLES MRKT CL-A-  IMKTA 33.23
-14.48
33.25 44,400
-0.02 (-0.08%)
TANGER FACTRY RE RG  SKT 25.54
-10.39
24.97 286,508
+0.57 (2.28%)
INSTEEL INDUSTRI RG  IIIN 27.39
-10.18
27.26 11,798
+0.13 (0.48%)
ETHAN ALLEN INTR RG  ETH 28.65
-8.85
28.50 33,714
+0.15 (0.53%)
SAPIENS INTL COR RG  SPNS 11.64
-3.18
11.52 289,127
+0.12 (1.04%)
F.N.B. RG  FNB 13.92
-1.82
13.91 353,603
+0.01 (0.07%)
SCANSOURCE RG  SCSC 35.55
-4.40
35.15 17,355
+0.40 (1.14%)
HANESBRANDS RG  HBI 20.79
-2.29
20.65 1,026,109
+0.14 (0.68%)
Martin Marietta Materials  MLM 207.43
-16.26
208.68 124,911
-1.25 (-0.60%)
Nucor Corp  NUE 61.88
-2.22
61.27 738,965
+0.61 (1.00%)
SONIC AUTOMOTIVE-A  SAH 21.70
-0.55
21.55 15,241
+0.15 (0.70%)
CARLISLE COS RG  CSL 112.81
-0.92
112.89 27,424
-0.08 (-0.07%)
SONOCO PRODUCTS RG  SON 53.50
-0.36
54.00 65,373
-0.50 (-0.93%)
HIGHWOOD PROP RE RG  HIW 51.62
+1.73
51.55 119,427
+0.07 (0.13%)
BB&T Corp  BBT 50.14
+3.27
49.75 710,700
+0.39 (0.78%)
AVX RG  AVX 17.36
+1.58
17.29 20,205
+0.07 (0.40%)
Lowe's Companies  LOW 85.45
+10.94
85.54 1,099,125
-0.09 (-0.11%)
ROYAL BANK CANAD RG  RY 79.20
+10.44
79.20 144,533
+0.00 (0.00%)
Lincoln National  LNC 77.42
+10.24
77.17 156,435
+0.25 (0.32%)
Laboratory Corp American Holdings  LH 155.65
+26.50
155.79 85,525
-0.14 (-0.09%)
SunTrust Banks  STI 65.55
+11.45
64.62 1,171,103
+0.93 (1.44%)
TIMKEN RG  TKR 48.40
+8.55
48.40 125,686
+0.00 (0.00%)
WORLD ACCEPTANCE RG  WRLD 80.11
+15.45
79.56 8,145
+0.55 (0.70%)
SPX RG  SPXC 30.85
+6.34
30.80 15,813
+0.05 (0.16%)
Bank of America  BAC 29.12
+6.51
28.94 14,864,748
+0.18 (0.61%)
VF Corp  VFC 72.76
+16.91
72.60 258,684
+0.16 (0.22%)
ENPRO INDUSTRIES RG  NPO 88.45
+21.49
88.67 76,504
-0.22 (-0.25%)
CREE RG  CREE 35.79
+8.81
34.53 419,197
+1.26 (3.65%)
Corning  GLW 32.55
+8.23
32.57 825,577
-0.02 (-0.05%)
ORTHOFIX INTL BR  OFIX 52.04
+13.60
51.94 8,121
+0.10 (0.19%)
FIRST BANCORP RG  FBNC 36.90
+10.56
36.79 10,083
+0.11 (0.30%)
OLD DOMINION FRE RG  ODFL 128.89
+40.19
128.61 64,647
+0.28 (0.22%)
GLU MOBILE RG  GLUU 4.555
+2.36
4.680 1,037,681
-0.12 (-2.67%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More