Houston Index Stock Quote | Stock Price for CHRON | FinancialContent Business Page

FinancialContent is the trusted provider of stock market information to the media industry

Houston Index

1,130.72 +0.17 (+0.01%)

Streaming Delayed Price / Updated: 4:15 PM EDT, May 23, 2013 / Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
HPQ	24.86	+17.10%	86,706,640
LUB	8.160	+3.68%	39,452
JCP	19.39	+3.58%	12,761,941
UPL	23.47	+2.49%	3,272,507
COG	72.30	+2.45%	2,154,184

Losers (% change)

Symbol	Price	% Change	Volume
GEL	52.79	-2.80%	436,695
TTI	9.640	-2.63%	575,455
WRI	33.40	-2.22%	1,053,399
DXPE	58.10	-1.89%	122,168
EVEP	41.63	-1.89%	277,465

Gainers ($ change)

Symbol	Price	Change	$ Volume
HPQ	24.86	+3.63	$2.16B
BA	99.75	+1.82	$695.53M
COG	72.30	+1.73	$155.75M
JCP	19.39	+0.67	$247.45M
UPL	23.47	+0.57	$76.81M

Losers ($ change)

Symbol	Price	Change	$ Volume
APA	81.85	-1.52	$399.09M
GEL	52.79	-1.52	$23.05M
CPT	71.91	-1.28	$82.00M
DXPE	58.10	-1.12	$7.10M
AE	59.50	-1.00	$307.56K

Most Active Stocks

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
XOM	410.35B	91.79	-0.40 (-0.43%)
WMT	251.11B	76.33	-0.70 (-0.91%)
GE	244.65B	23.66	-0.20 (-0.84%)
CVX	243.09B	125.40	+0.47 (0.38%)
RDS-A	216.33B	67.80	+0.22 (0.33%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
EXH	29.47	+17.00 (136.33%)	1.94B
STC	28.49	+14.69 (106.45%)	608.88M
COG	72.30	+36.73 (103.26%)	15.24B
LNG	29.92	+15.02 (100.81%)	7.22B
HERO	7.340	+3.60 (96.26%)	1.17B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
AFFY	1.390	-12.71 (-90.14%)	52.11M
VLTR	13.87	-17.44 (-55.70%)	346.92M
DVR	2.010	-0.94 (-31.86%)	196.83M
SFY	14.21	-6.45 (-31.22%)	616.12M
ELON	2.520	-1.05 (-29.41%)	108.53M

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us