FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,888.38   +11.86 (+0.41%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Aug 16, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CCO  4.500
+3.45%
126,500
CSCO  45.16
+2.96%
48,648,400
MDP  51.10
+2.82%
497,200
SSP  14.79
+2.49%
284,700
GTN  16.85
+2.43%
593,700
Losers (% change)     
View More
Symbol Price % Change Volume
FB  174.70
-2.69%
31,351,700
GRPN  4.520
-2.38%
6,745,200
VIA  35.35
-1.81%
19,400
IMAX  22.75
-1.52%
1,524,900
GME  15.22
-1.30%
1,719,700
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  1,886.52
+3.90
$7.46B
AAPL  213.32
+3.08
$6.08B
ADSK  133.73
+2.68
$355.84M
EA  129.71
+1.66
$606.19M
MDP  51.10
+1.40
$25.41M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FB  174.70
-4.83
$5.48B
NFLX  322.44
-3.96
$2.16B
NVDA  257.44
-1.64
$5.16B
ADBE  248.89
-1.63
$602.39M
VIA  35.35
-0.65
$685.79K
Most Active Stocks
View More
Symbol Change (%) Volume
CSCO 
+1.30 (2.96%)
48,648,400
T 
+0.62 (1.91%)
37,384,700
FB 
-4.83 (-2.69%)
31,351,700
AAPL 
+3.08 (1.46%)
28,500,300
INTC 
-0.29 (-0.61%)
24,358,000
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  1048.50B 213.32
+3.08 (1.46%)
AMZN  915.39B 1,886.52
+3.90 (0.21%)
MSFT  827.02B 107.64
-0.02 (-0.02%)
FB  419.04B 174.70
-4.83 (-2.69%)
T  242.43B 33.09
+0.62 (1.91%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WWE  79.01
+57.46 (266.64%)
3.36B
AMZN  1,886.52
+908.34 (92.86%)
915.39B
NFLX  322.44
+152.46 (89.69%)
140.16B
IAC  185.22
+80.04 (76.10%)
14.43B
ADBE  248.89
+97.09 (63.96%)
121.87B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISH  35.27
-23.19 (-39.67%)
8.07B
GME  15.22
-6.17 (-28.85%)
1.55B
TV  18.45
-7.43 (-28.71%)
10.69B
CBS  52.98
-13.54 (-20.35%)
18.09B
RNWK  3.370
-0.81 (-19.38%)
126.60M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More