EMSNow U.S. Index Stock Quote | Stock Price for EMSUS

FinancialContent is the trusted provider of stock market information to the media industry.

EMSNow U.S. Index

1,328.62 +16.78 (+1.28%)

Streaming Delayed Price / Updated: 6:40 PM EDT, Jun 18, 2013 / Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
SGMA	4.250	+4.17%	0
SMTX	2.070	+4.01%	0
PKE	24.71	+3.43%	33,193
PLXS	29.97	+2.99%	0
BHE	19.95	+2.15%	321,493

Losers (% change)

Symbol	Price	% Change	Volume
CYBE	5.880	-2.49%	0
NTE	6.750	-2.17%	673,529
CLS	9.610	-1.94%	215,906
BTUI	2.250	-0.66%	0
FLEX	7.650	+0.26%	0

Gainers ($ change)

Symbol	Price	Change	$ Volume
DOV	80.62	+1.48	$73.34M
NDSN	70.95	+1.10	0
PLXS	29.97	+0.87	0
PKE	24.71	+0.82	$820.20K
BHE	19.95	+0.42	$6.41M

Losers ($ change)

Symbol	Price	Change	$ Volume
CLS	9.610	-0.19	$2.07M
CYBE	5.880	-0.15	0
BTUI	2.250	-0.02	0
FLEX	7.650	+0.02	0
SMTX	2.070	+0.08	0

Most Active Stocks

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
DOV	13.79B	80.62	+1.48 (1.87%)
FLEX	5.07B	7.650	+0.02 (0.26%)
NDSN	4.56B	70.95	+1.10 (1.57%)
JBL	4.04B	19.92	+0.22 (1.12%)
TER	3.40B	17.82	+0.18 (1.02%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
DOV	80.62	+24.95 (44.82%)	13.79B
BHE	19.95	+5.84 (41.39%)	1.08B
NDSN	70.95	+18.57 (35.45%)	4.56B
ORBK	12.50	+3.11 (33.12%)	399.65M
NTE	6.750	+1.49 (28.33%)	302.43M

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
TTMI	8.340	-0.40 (-4.58%)	688.86M
PLXS	29.97	-0.46 (-1.51%)	1.02B
JBL	19.92	+0.91 (4.79%)	4.04B
FLEX	7.650	+1.23 (19.16%)	5.07B
TER	17.82	+3.34 (23.07%)	3.40B

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us