FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,219.57   -16.23 (-1.31%)
Streaming Delayed Price  /  Updated: 4:03 PM EST, Feb 8, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PKE  15.03
+1.14%
98,062
PLXS  33.76
+0.57%
95,695
SGMA  6.720
+0.45%
15,575
DOV  59.67
-0.45%
1,235,812
NDSN  58.34
-0.93%
312,104
Losers (% change)     
View More
Symbol Price % Change Volume
SPA  12.46
-16.54%
332,487
CYBE  8.460
-5.37%
26,890
SMTX  1.320
-2.94%
5,377
ORBK  19.49
-2.45%
353,994
FLEX  9.830
-2.29%
7,076,054
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PLXS  33.76
+0.19
$3.23M
PKE  15.03
+0.17
$1.47M
SGMA  6.720
+0.03
$104.66K
SMTX  1.320
-0.04
$7.10K
TTMI  6.440
-0.11
$3.37M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SPA  12.46
-2.47
$4.14M
NDSN  58.34
-0.55
$18.21M
ORBK  19.49
-0.49
$6.90M
CYBE  8.460
-0.48
$227.49K
TER  17.95
-0.40
$40.80M
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
-0.23 (-2.29%)
7,076,054
TER 
-0.40 (-2.18%)
2,273,122
JBL 
-0.25 (-1.26%)
2,201,853
DOV 
-0.27 (-0.45%)
1,235,812
BHE 
-0.23 (-1.11%)
736,152
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  9.25B 59.67
-0.27 (-0.45%)
FLEX  5.63B 9.830
-0.23 (-2.29%)
JBL  3.75B 19.66
-0.25 (-1.26%)
TER  3.69B 17.95
-0.40 (-2.18%)
NDSN  3.32B 58.34
-0.55 (-0.93%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ORBK  19.49
+3.61 (22.73%)
816.09M
TER  17.95
-1.03 (-5.43%)
3.69B
JBL  19.66
-1.63 (-7.66%)
3.75B
BHE  20.50
-2.13 (-9.41%)
1.04B
PLXS  33.76
-5.82 (-14.70%)
1.13B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PKE  15.03
-7.05 (-31.93%)
304.41M
NDSN  58.34
-17.36 (-22.93%)
3.32B
CLS  9.110
-2.55 (-21.87%)
1.13B
TTMI  6.440
-1.45 (-18.38%)
638.41M
DOV  59.67
-13.36 (-18.29%)
9.25B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More