FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
2,231.12   +8.13 (+0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BHE  30.50
+1.50%
305,373
CYBE  16.40
+1.23%
106,265
CLS  10.74
+1.03%
881,878
ORBK  54.88
+0.92%
471,783
TTMI  16.71
+0.91%
652,390
Losers (% change)     
View More
Symbol Price % Change Volume
SMTX  1.640
-2.38%
57,302
TER  43.57
-0.59%
1,618,833
SGMA  9.500
-0.52%
19,256
PKE  18.94
-0.16%
30,619
PLXS  60.94
+0.02%
228,813
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NDSN  126.68
+0.78
$16.20M
ORBK  54.88
+0.50
$25.89M
BHE  30.50
+0.45
$9.31M
DOV  94.22
+0.21
$89.15M
CYBE  16.40
+0.20
$1.74M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TER  43.57
-0.26
$70.53M
SGMA  9.500
-0.05
$182.93K
SMTX  1.640
-0.04
$93.98K
PKE  18.94
-0.03
$579.92K
PLXS  60.94
+0.01
$13.94M
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
+0.15 (0.81%)
2,895,977
TER 
-0.26 (-0.59%)
1,618,833
JBL 
+0.12 (0.41%)
1,396,269
DOV 
+0.21 (0.22%)
946,187
CLS 
+0.11 (1.03%)
881,878
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  14.68B 94.22
+0.21 (0.22%)
FLEX  10.63B 18.57
+0.15 (0.81%)
TER  8.55B 43.57
-0.26 (-0.59%)
NDSN  7.31B 126.68
+0.78 (0.62%)
JBL  5.16B 29.22
+0.12 (0.41%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TER  43.57
+18.84 (76.18%)
8.55B
ORBK  54.88
+22.75 (70.81%)
2.63B
JBL  29.22
+8.81 (43.17%)
5.16B
DOV  94.22
+24.06 (34.29%)
14.68B
FLEX  18.57
+4.54 (32.36%)
10.63B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CYBE  16.40
-13.75 (-45.61%)
114.43M
CLS  10.74
-1.61 (-13.04%)
1.34B
SPA  23.10
-0.78 (-3.27%)
227.18M
PKE  18.94
+0.88 (4.87%)
383.30M
BHE  30.50
+2.75 (9.91%)
1.52B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More