FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,289.68   +7.16 (+0.56%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CYBE  6.760
+7.13%
29,948
SPA  23.95
+3.72%
19,433
PKE  17.51
+2.28%
43,027
ORBK  16.90
+1.56%
102,851
PLXS  37.79
+0.91%
114,006
Losers (% change)     
View More
Symbol Price % Change Volume
SMTX  1.490
-0.67%
9,157
FLEX  10.60
-0.09%
2,176,878
TER  18.02
+0.17%
1,587,793
TTMI  6.870
+0.29%
578,452
SGMA  5.720
+0.63%
13,754
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SPA  23.95
+0.86
$465.42K
NDSN  66.74
+0.47
$25.94M
CYBE  6.760
+0.45
$202.45K
PKE  17.51
+0.39
$753.40K
PLXS  37.79
+0.34
$4.31M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SMTX  1.490
-0.01
$13.64K
FLEX  10.60
-0.01
$23.07M
TTMI  6.870
+0.02
$3.97M
TER  18.02
+0.03
$28.61M
SGMA  5.720
+0.04
$78.67K
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
-0.01 (-0.09%)
2,176,878
JBL 
+0.16 (0.83%)
1,601,592
TER 
+0.03 (0.17%)
1,587,793
DOV 
+0.39 (0.65%)
1,448,591
TTMI 
+0.02 (0.29%)
578,452
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  9.68B 60.37
+0.39 (0.65%)
FLEX  6.07B 10.60
-0.01 (-0.09%)
NDSN  4.06B 66.74
+0.47 (0.71%)
TER  3.87B 18.02
+0.03 (0.17%)
CLS  1.52B 12.22
+0.09 (0.74%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CLS  12.22
+1.30 (11.90%)
1.52B
ORBK  16.90
+0.80 (4.97%)
707.64M
FLEX  10.60
-0.37 (-3.37%)
6.07B
PLXS  37.79
-3.16 (-7.72%)
N/A
TTMI  6.870
-0.60 (-8.03%)
577.21M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PKE  17.51
-9.76 (-35.79%)
357.02M
DOV  60.37
-27.73 (-31.48%)
9.68B
NDSN  66.74
-13.99 (-17.33%)
4.06B
BHE  21.42
-2.94 (-12.07%)
1.12B
TER  18.02
-2.28 (-11.23%)
3.87B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More