FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,521.96   +6.77 (+0.45%)
Streaming Delayed Price  /  Updated: 9:53 AM EDT, Jul 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DOV  72.23
+1.76%
179,234
CYBE  18.24
+1.50%
1,713
SPA  21.51
+0.84%
2,568
TER  21.00
+0.67%
214,507
CLS  11.03
+0.64%
19,957
Losers (% change)     
View More
Symbol Price % Change Volume
BHE  23.27
-1.84%
58,682
FLEX  12.87
-0.73%
464,159
TTMI  8.210
-0.24%
8,833
SMTX  1.740
0.00%
2
JBL  20.33
+0.05%
116,293
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DOV  72.23
+1.25
$12.95M
CYBE  18.24
+0.27
$31.24K
NDSN  87.54
+0.24
$159.67K
SPA  21.51
+0.18
$55.24K
TER  21.00
+0.14
$4.50M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BHE  23.27
-0.43
$1.37M
FLEX  12.87
-0.10
$5.97M
TTMI  8.210
-0.02
$72.52K
SMTX  1.740
+0.00
$3.48
JBL  20.33
+0.01
$2.36M
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
-0.10 (-0.73%)
464,159
TER 
+0.14 (0.67%)
214,507
DOV 
+1.25 (1.76%)
179,234
JBL 
+0.01 (0.05%)
116,293
BHE 
-0.43 (-1.84%)
58,682
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  11.21B 72.23
+1.25 (1.76%)
FLEX  7.36B 12.87
-0.10 (-0.73%)
NDSN  4.99B 87.54
+0.24 (0.27%)
TER  4.27B 21.00
+0.14 (0.67%)
JBL  3.88B 20.33
+0.01 (0.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ORBK  27.64
+10.24 (58.85%)
1.16B
PLXS  45.71
+8.47 (22.74%)
1.52B
NDSN  87.54
+15.25 (21.10%)
4.99B
FLEX  12.87
+2.23 (21.03%)
7.36B
TER  21.00
+2.71 (14.82%)
4.27B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CLS  11.03
-1.45 (-11.62%)
1.37B
TTMI  8.210
-0.93 (-10.18%)
822.36M
SPA  21.51
-2.12 (-8.97%)
211.71M
PKE  16.69
-0.77 (-4.41%)
337.72M
JBL  20.33
+0.94 (4.85%)
3.88B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More