FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,349.21   +33.29 (+2.53%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BTUI  3.200
+14.70%
30,345
SGMA  7.400
+5.49%
9,287
JBL  19.18
+3.01%
1,849,034
TER  17.83
+3.00%
3,848,143
DOV  76.64
+2.75%
1,581,605
Losers (% change)     
View More
Symbol Price % Change Volume
TTMI  6.000
-0.33%
562,469
CYBE  9.220
+0.22%
29,532
BHE  21.49
+0.23%
413,456
ORBK  15.15
+0.93%
179,252
PKE  23.57
+1.16%
42,953
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DOV  76.64
+2.05
$121.21M
NDSN  72.18
+1.79
$19.93M
PLXS  36.25
+0.71
$7.31M
JBL  19.18
+0.56
$35.46M
TER  17.83
+0.52
$68.61M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TTMI  6.000
-0.02
$3.37M
CYBE  9.220
+0.02
$272.29K
SMTX  1.710
+0.03
$179.58K
BHE  21.49
+0.05
$8.89M
ORBK  15.15
+0.14
$2.72M
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
+0.23 (2.57%)
4,233,165
TER 
+0.52 (3.00%)
3,848,143
JBL 
+0.56 (3.01%)
1,849,034
DOV 
+2.05 (2.75%)
1,581,605
TTMI 
-0.02 (-0.33%)
562,469
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  12.67B 76.64
+2.05 (2.75%)
FLEX  6.09B 9.180
+0.23 (2.57%)
NDSN  4.55B 72.18
+1.79 (2.54%)
JBL  3.83B 19.18
+0.56 (3.01%)
TER  3.65B 17.83
+0.52 (3.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ORBK  15.15
+3.23 (27.10%)
632.86M
TER  17.83
+0.86 (5.07%)
3.65B
FLEX  9.180
-0.05 (-0.54%)
6.09B
NDSN  72.18
-2.41 (-3.23%)
4.55B
BHE  21.49
-1.56 (-6.77%)
1.16B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTMI  6.000
-4.64 (-43.61%)
500.07M
PKE  23.57
-5.90 (-20.02%)
493.80M
JBL  19.18
-3.50 (-15.43%)
3.83B
DOV  76.64
-12.77 (-14.28%)
12.67B
SPA  23.85
-3.79 (-13.71%)
241.58M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More