FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,578.04   -1.57 (-0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CYBE  19.65
+12.87%
171,655
SGMA  6.430
+2.88%
3,756
SPA  23.58
+2.17%
74,450
SMTX  1.500
+1.35%
840
TER  21.06
+0.62%
1,137,160
Losers (% change)     
View More
Symbol Price % Change Volume
TTMI  10.52
-1.41%
747,345
PLXS  46.40
-0.81%
93,064
BHE  24.24
-0.70%
193,621
NDSN  99.56
-0.52%
224,052
PKE  16.49
-0.48%
21,273
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CYBE  19.65
+2.24
$3.37M
SPA  23.58
+0.50
$1.76M
ORBK  29.22
+0.18
$3.67M
SGMA  6.430
+0.18
$24.15K
TER  21.06
+0.13
$23.95M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NDSN  99.56
-0.52
$22.31M
PLXS  46.40
-0.38
$4.32M
DOV  73.52
-0.17
$49.33M
BHE  24.24
-0.17
$4.69M
TTMI  10.52
-0.15
$7.86M
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
-0.01 (-0.08%)
3,413,111
JBL 
+0.00 (0.00%)
1,145,584
TER 
+0.13 (0.62%)
1,137,160
TTMI 
-0.15 (-1.41%)
747,345
DOV 
-0.17 (-0.23%)
670,938
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  11.41B 73.52
-0.17 (-0.23%)
FLEX  7.42B 12.96
-0.01 (-0.08%)
NDSN  5.68B 99.56
-0.52 (-0.52%)
TER  4.26B 21.06
+0.13 (0.62%)
JBL  4.03B 21.08
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ORBK  29.22
+12.58 (75.60%)
1.22B
TTMI  10.52
+3.67 (53.58%)
1.05B
NDSN  99.56
+33.29 (50.23%)
5.68B
PLXS  46.40
+8.95 (23.90%)
1.55B
DOV  73.52
+13.54 (22.57%)
11.41B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CLS  10.77
-1.36 (-11.21%)
1.34B
PKE  16.49
-0.63 (-3.68%)
333.67M
SPA  23.58
+0.49 (2.12%)
232.09M
JBL  21.08
+1.77 (9.17%)
4.03B
BHE  24.24
+3.01 (14.18%)
1.19B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More