FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,942.68   -3.15 (-0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SGMA  4.900
+1.24%
4,275
ORBK  32.47
+1.15%
175,280
PLXS  57.64
+0.77%
106,775
TER  30.85
+0.59%
1,122,623
BHE  32.15
+0.47%
209,387
Losers (% change)     
View More
Symbol Price % Change Volume
SMTX  1.310
-3.67%
33,499
SPA  20.67
-2.64%
56,409
TTMI  15.57
-2.08%
738,388
CYBE  24.40
-1.21%
138,354
CLS  14.18
-0.98%
287,122
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PLXS  57.64
+0.44
$6.15M
ORBK  32.47
+0.37
$5.69M
TER  30.85
+0.18
$34.63M
BHE  32.15
+0.15
$6.73M
PKE  18.18
+0.07
$1.40M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NDSN  121.27
-1.08
$29.09M
SPA  20.67
-0.56
$1.17M
TTMI  15.57
-0.33
$11.50M
CYBE  24.40
-0.30
$3.38M
DOV  77.91
-0.23
$52.26M
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
-0.01 (-0.06%)
2,197,985
JBL 
+0.04 (0.14%)
2,020,944
TER 
+0.18 (0.59%)
1,122,623
TTMI 
-0.33 (-2.08%)
738,388
DOV 
-0.23 (-0.29%)
670,757
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  12.12B 77.91
-0.23 (-0.29%)
FLEX  9.51B 16.62
-0.01 (-0.06%)
NDSN  6.98B 121.27
-1.08 (-0.88%)
TER  6.18B 30.85
+0.18 (0.59%)
JBL  5.24B 28.78
+0.04 (0.14%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CYBE  24.40
+15.04 (160.68%)
168.59M
TTMI  15.57
+9.02 (137.71%)
1.56B
NDSN  121.27
+45.73 (60.54%)
6.98B
JBL  28.78
+9.85 (52.03%)
5.24B
PLXS  57.64
+19.41 (50.77%)
1.94B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPA  20.67
+2.96 (16.71%)
203.30M
DOV  77.91
+13.67 (21.28%)
12.12B
CLS  14.18
+3.50 (32.77%)
1.73B
FLEX  16.62
+4.82 (40.85%)
9.51B
ORBK  32.47
+9.57 (41.79%)
1.36B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More