FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,350.00   -3.76 (-0.28%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SGMA  6.350
+1.65%
14,763
CLS  13.00
+0.39%
545,666
DOV  62.87
+0.18%
2,954,626
FLEX  10.90
+0.09%
3,361,517
PKE  17.45
-0.23%
74,832
Losers (% change)     
View More
Symbol Price % Change Volume
ORBK  18.57
-2.67%
292,175
CYBE  5.710
-1.89%
69,304
JBL  19.74
-1.20%
1,408,473
TTMI  8.960
-0.99%
485,891
TER  18.70
-0.64%
2,392,832
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DOV  62.87
+0.11
$185.76M
SGMA  6.350
+0.10
$93.75K
CLS  13.00
+0.05
$7.09M
FLEX  10.90
+0.01
$36.64M
SMTX  1.650
-0.01
$14.20K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ORBK  18.57
-0.51
$5.43M
NDSN  73.52
-0.31
$9.12M
JBL  19.74
-0.24
$27.80M
PLXS  38.47
-0.16
$5.90M
BHE  21.80
-0.13
$5.22M
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
+0.01 (0.09%)
3,361,517
DOV 
+0.11 (0.18%)
2,954,626
TER 
-0.12 (-0.64%)
2,392,832
JBL 
-0.24 (-1.20%)
1,408,473
CLS 
+0.05 (0.39%)
545,666
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  10.08B 62.87
+0.11 (0.18%)
FLEX  6.24B 10.90
+0.01 (0.09%)
NDSN  4.47B 73.52
-0.31 (-0.42%)
TER  4.01B 18.70
-0.12 (-0.64%)
CLS  1.61B 13.00
+0.05 (0.39%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CLS  13.00
+2.51 (23.93%)
1.61B
ORBK  18.57
+3.57 (23.80%)
777.57M
TTMI  8.960
+1.46 (19.47%)
752.81M
FLEX  10.90
+0.40 (3.81%)
6.24B
TER  18.70
+0.16 (0.86%)
4.01B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PKE  17.45
-10.83 (-38.30%)
355.80M
DOV  62.87
-23.32 (-27.06%)
10.08B
BHE  21.80
-2.24 (-9.32%)
1.14B
PLXS  38.47
-1.00 (-2.53%)
1.29B
JBL  19.74
-0.48 (-2.37%)
N/A
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More