FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,435.16   +30.14 (+2.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
JBL  20.96
+4.43%
5,630,552
BHE  24.93
+2.80%
340,348
PLXS  41.38
+2.72%
229,938
NDSN  77.88
+2.62%
207,106
FLEX  10.95
+2.53%
6,648,854
Losers (% change)     
View More
Symbol Price % Change Volume
CYBE  9.050
-3.10%
31,414
SGMA  7.160
-1.85%
11,618
SMTX  1.780
-1.11%
41,154
SPA  28.43
-0.63%
38,887
ORBK  14.49
+0.14%
191,410
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NDSN  77.88
+1.99
$16.13M
PLXS  41.38
+1.09
$9.52M
JBL  20.96
+0.89
$118.02M
DOV  72.13
+0.86
$237.40M
BHE  24.93
+0.68
$8.48M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CYBE  9.050
-0.29
$284.30K
SPA  28.43
-0.18
$1.11M
SGMA  7.160
-0.13
$83.18K
SMTX  1.780
-0.02
$73.25K
ORBK  14.49
+0.02
$2.77M
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
+0.27 (2.53%)
6,648,854
JBL 
+0.89 (4.43%)
5,630,552
DOV 
+0.86 (1.21%)
3,291,303
TER 
+0.47 (2.40%)
2,427,918
TTMI 
+0.09 (1.25%)
521,691
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  11.93B 72.13
+0.86 (1.21%)
FLEX  7.26B 10.95
+0.27 (2.53%)
NDSN  4.85B 77.88
+1.99 (2.62%)
TER  4.35B 20.08
+0.47 (2.40%)
JBL  4.05B 20.96
+0.89 (4.43%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FLEX  10.95
+3.47 (46.39%)
7.26B
TER  20.08
+3.28 (19.52%)
4.35B
BHE  24.93
+2.91 (13.22%)
1.32B
CLS  11.60
+1.34 (13.06%)
1.82B
NDSN  77.88
+5.61 (7.76%)
4.85B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DOV  72.13
-19.08 (-20.92%)
11.93B
PKE  24.54
-3.10 (-11.22%)
514.12M
TTMI  7.290
-0.35 (-4.58%)
607.58M
PLXS  41.38
-0.47 (-1.11%)
1.39B
JBL  20.96
+1.24 (6.29%)
4.05B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More