FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,427.02   +45.60 (+3.30%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, May 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NDSN  87.61
+15.00%
1,913,592
ORBK  26.92
+3.42%
536,270
BHE  20.49
+3.17%
314,364
PKE  15.86
+3.12%
61,258
SPA  19.58
+3.11%
69,427
Losers (% change)     
View More
Symbol Price % Change Volume
CYBE  16.81
-2.21%
44,274
SGMA  5.618
-0.22%
2,308
FLEX  12.48
+0.20%
5,667,057
CLS  10.20
+0.39%
555,367
SMTX  1.500
+0.67%
8,730
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NDSN  87.61
+11.43
$167.65M
DOV  65.75
+1.18
$49.78M
ORBK  26.92
+0.89
$14.44M
PLXS  43.12
+0.82
$10.18M
BHE  20.49
+0.63
$6.44M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CYBE  16.81
-0.38
$744.25K
SGMA  5.618
-0.01
$12.97K
SMTX  1.500
+0.01
$13.10K
FLEX  12.48
+0.03
$70.72M
CLS  10.20
+0.04
$5.66M
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
+0.03 (0.20%)
5,667,057
JBL 
+0.34 (1.90%)
2,208,153
NDSN 
+11.43 (15.00%)
1,913,592
TER 
+0.53 (2.81%)
1,602,943
DOV 
+1.18 (1.83%)
757,132
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  10.20B 65.75
+1.18 (1.83%)
FLEX  7.14B 12.48
+0.03 (0.20%)
NDSN  4.99B 87.61
+11.43 (15.00%)
TER  3.94B 19.38
+0.53 (2.81%)
JBL  3.49B 18.28
+0.34 (1.90%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ORBK  26.92
+7.35 (37.56%)
1.13B
NDSN  87.61
+5.51 (6.71%)
4.99B
FLEX  12.48
+0.34 (2.80%)
7.14B
PLXS  43.12
-1.88 (-4.18%)
1.44B
TER  19.38
-1.18 (-5.74%)
3.94B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PKE  15.86
-5.55 (-25.92%)
320.92M
JBL  18.28
-6.05 (-24.87%)
3.49B
SPA  19.58
-6.46 (-24.81%)
192.72M
TTMI  7.270
-2.39 (-24.74%)
728.21M
CLS  10.20
-2.52 (-19.81%)
1.27B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More