FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,392.88   -14.09 (-1.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FLEX  11.00
+1.20%
3,689,246
SMTX  1.690
+0.60%
12,089
BHE  24.30
+0.33%
212,683
TTMI  7.230
+0.28%
273,749
PLXS  39.35
-0.03%
309,376
Losers (% change)     
View More
Symbol Price % Change Volume
SGMA  5.770
-3.99%
25,552
DOV  69.76
-3.16%
2,044,311
BTUI  2.900
-2.02%
9,529
SPA  26.02
-0.91%
39,263
PKE  21.48
-0.88%
66,717
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FLEX  11.00
+0.13
$40.58M
BHE  24.30
+0.08
$5.17M
TTMI  7.230
+0.02
$1.98M
SMTX  1.690
+0.01
$20.43K
PLXS  39.35
-0.01
$12.17M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DOV  69.76
-2.28
$142.61M
NDSN  72.50
-0.51
$19.12M
SGMA  5.770
-0.24
$147.44K
SPA  26.02
-0.24
$1.02M
PKE  21.48
-0.19
$1.43M
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
+0.13 (1.20%)
3,689,246
DOV 
-2.28 (-3.16%)
2,044,311
JBL 
-0.09 (-0.43%)
1,714,483
TER 
-0.14 (-0.73%)
703,532
PLXS 
-0.01 (-0.03%)
309,376
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  11.54B 69.76
-2.28 (-3.16%)
FLEX  7.30B 11.00
+0.13 (1.20%)
NDSN  4.49B 72.50
-0.51 (-0.70%)
TER  4.12B 19.01
-0.14 (-0.73%)
JBL  4.02B 20.79
-0.09 (-0.43%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FLEX  11.00
+3.37 (44.17%)
7.30B
JBL  20.79
+2.23 (12.02%)
4.02B
ORBK  15.52
+1.48 (10.54%)
648.32M
CLS  11.24
+0.90 (8.70%)
1.75B
BHE  24.30
+0.42 (1.76%)
1.29B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PKE  21.48
-8.74 (-28.92%)
449.91M
DOV  69.76
-24.32 (-25.85%)
11.54B
TTMI  7.230
-1.20 (-14.23%)
602.58M
PLXS  39.35
-2.96 (-7.00%)
1.32B
TER  19.01
-0.67 (-3.40%)
4.12B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More