FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,521.81   +8.96 (+0.59%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BTUI  3.480
+3.57%
6,323
CYBE  11.29
+1.80%
13,299
FLEX  10.93
+0.83%
4,327,555
DOV  85.40
+0.80%
533,756
TER  20.72
+0.73%
1,159,462
Losers (% change)     
View More
Symbol Price % Change Volume
SGMA  8.110
-4.98%
42,734
SPA  25.41
-1.59%
65,404
PKE  26.23
-0.27%
37,589
JBL  21.60
-0.18%
1,298,260
SMTX  1.800
0.00%
25,740
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DOV  85.40
+0.68
$45.58M
NDSN  79.38
+0.42
$10.76M
CYBE  11.29
+0.20
$150.15K
PLXS  39.18
+0.17
$4.25M
TER  20.72
+0.15
$24.02M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SGMA  8.110
-0.43
$346.57K
SPA  25.41
-0.41
$1.66M
PKE  26.23
-0.07
$985.96K
JBL  21.60
-0.04
$28.04M
SMTX  1.800
+0.00
$46.33K
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
+0.09 (0.83%)
4,327,555
JBL 
-0.04 (-0.18%)
1,298,260
TER 
+0.15 (0.73%)
1,159,462
DOV 
+0.68 (0.80%)
533,756
TTMI 
+0.04 (0.55%)
257,122
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  14.22B 85.40
+0.68 (0.80%)
FLEX  7.25B 10.93
+0.09 (0.83%)
NDSN  5.01B 79.38
+0.42 (0.53%)
JBL  4.32B 21.60
-0.04 (-0.18%)
TER  4.24B 20.72
+0.15 (0.73%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ORBK  16.01
+3.90 (32.20%)
668.79M
TER  20.72
+4.49 (27.66%)
4.24B
FLEX  10.93
+1.74 (18.93%)
7.25B
PLXS  39.18
+2.91 (8.02%)
1.32B
NDSN  79.38
+5.64 (7.65%)
5.01B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTMI  7.340
-2.20 (-23.06%)
611.75M
JBL  21.60
-2.02 (-8.55%)
4.32B
PKE  26.23
-1.76 (-6.29%)
548.92M
DOV  85.40
-4.27 (-4.76%)
14.22B
CLS  10.77
-0.36 (-3.23%)
1.70B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More