FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
2,404.11   +7.57 (+0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SMTX  2.168
+5.01%
62,222
CYBE  17.15
+2.69%
82,042
CLS  11.47
+1.50%
1,895,864
NDSN  151.14
+1.30%
225,821
PKE  22.66
+1.07%
613,675
Losers (% change)     
View More
Symbol Price % Change Volume
JBL  27.39
-2.07%
3,366,216
BHE  30.95
-0.16%
470,004
FLEX  19.61
0.00%
2,950,414
SPA  23.18
+0.04%
16,567
DOV  104.41
+0.40%
1,229,918
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NDSN  151.14
+1.94
$34.13M
ORBK  56.31
+0.48
$24.07M
CYBE  17.15
+0.45
$1.41M
PLXS  60.56
+0.44
$13.64M
DOV  104.41
+0.42
$128.42M
Losers ($ change)     
View More
Symbol Price Change $ Volume
JBL  27.39
-0.58
$92.20M
BHE  30.95
-0.05
$14.55M
FLEX  19.61
+0.00
$57.86M
SPA  23.18
+0.01
$384.02K
SGMA  9.180
+0.08
$100.75K
Most Active Stocks
View More
Symbol Change (%) Volume
JBL 
-0.58 (-2.07%)
3,366,216
FLEX 
+0.00 (0.00%)
2,950,414
CLS 
+0.17 (1.50%)
1,895,864
TER 
+0.23 (0.49%)
1,823,187
DOV 
+0.42 (0.40%)
1,229,918
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  16.27B 104.41
+0.42 (0.40%)
FLEX  11.22B 19.61
+0.00 (0.00%)
TER  9.30B 47.42
+0.23 (0.49%)
NDSN  8.73B 151.14
+1.94 (1.30%)
JBL  4.80B 27.39
-0.58 (-2.07%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TER  47.42
+21.13 (80.37%)
9.30B
ORBK  56.31
+21.91 (63.69%)
2.69B
NDSN  151.14
+39.79 (35.73%)
8.73B
FLEX  19.61
+5.01 (34.32%)
11.22B
DOV  104.41
+25.39 (32.13%)
16.27B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CYBE  17.15
-23.00 (-57.29%)
119.66M
CLS  11.47
-0.61 (-5.05%)
1.41B
BHE  30.95
+0.90 (3.00%)
1.54B
SPA  23.18
+1.72 (8.01%)
227.97M
PLXS  60.56
+7.39 (13.90%)
2.04B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More