FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
2,079.36   +20.20 (+0.98%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
JBL  31.44
+2.21%
1,572,247
TER  36.19
+1.60%
2,945,711
PLXS  54.25
+1.36%
264,539
BHE  33.60
+1.36%
200,810
DOV  90.96
+1.01%
991,656
Losers (% change)     
View More
Symbol Price % Change Volume
PKE  18.50
-0.32%
39,374
CYBE  15.80
-0.32%
45,148
TTMI  14.70
-0.27%
1,070,008
SPA  23.30
-0.09%
47,220
ORBK  43.12
+0.05%
387,224
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DOV  90.96
+0.91
$90.20M
PLXS  54.25
+0.73
$14.35M
JBL  31.44
+0.68
$49.43M
TER  36.19
+0.57
$106.61M
BHE  33.60
+0.45
$6.75M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PKE  18.50
-0.06
$728.42K
CYBE  15.80
-0.05
$713.34K
TTMI  14.70
-0.04
$15.73M
SPA  23.30
-0.02
$1.10M
SMTX  1.300
+0.01
$8.04K
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
+0.13 (0.78%)
4,532,501
TER 
+0.57 (1.60%)
2,945,711
JBL 
+0.68 (2.21%)
1,572,247
TTMI 
-0.04 (-0.27%)
1,070,008
DOV 
+0.91 (1.01%)
991,656
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  14.17B 90.96
+0.91 (1.01%)
FLEX  9.66B 16.87
+0.13 (0.78%)
TER  7.16B 36.19
+0.57 (1.60%)
NDSN  6.61B 114.62
+0.12 (0.10%)
JBL  5.64B 31.44
+0.68 (2.21%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TER  36.19
+15.10 (71.60%)
7.16B
ORBK  43.12
+14.63 (51.35%)
2.06B
BHE  33.60
+9.24 (37.93%)
1.68B
JBL  31.44
+8.30 (35.87%)
5.64B
DOV  90.96
+22.28 (32.44%)
14.17B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CYBE  15.80
-5.66 (-26.39%)
110.15M
SPA  23.30
-1.53 (-6.16%)
229.75M
PKE  18.50
+1.79 (10.71%)
374.35M
PLXS  54.25
+7.35 (15.67%)
1.82B
NDSN  114.62
+17.09 (17.52%)
6.61B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More