FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,488.66   +16.41 (+1.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SPA  24.43
+4.09%
53,619
SMTX  1.760
+3.53%
1,016
NDSN  79.51
+3.14%
250,915
CLS  10.88
+1.68%
189,506
TER  19.44
+1.57%
1,199,092
Losers (% change)     
View More
Symbol Price % Change Volume
BTUI  3.100
-6.06%
14,505
TTMI  6.770
-0.88%
231,805
ORBK  14.52
-0.34%
118,727
BHE  23.90
-0.13%
265,977
PLXS  39.49
+0.28%
106,650
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NDSN  79.51
+2.42
$19.95M
SPA  24.43
+0.96
$1.31M
DOV  82.70
+0.80
$160.46M
TER  19.44
+0.30
$23.31M
CLS  10.88
+0.18
$2.06M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BTUI  3.100
-0.20
$44.97K
TTMI  6.770
-0.06
$1.57M
ORBK  14.52
-0.05
$1.72M
BHE  23.90
-0.03
$6.36M
SGMA  7.360
+0.03
$69.15K
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
+0.07 (0.63%)
6,164,643
JBL 
+0.09 (0.44%)
1,984,173
DOV 
+0.80 (0.98%)
1,940,318
TER 
+0.30 (1.57%)
1,199,092
BHE 
-0.03 (-0.13%)
265,977
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  13.68B 82.70
+0.80 (0.98%)
FLEX  7.36B 11.10
+0.07 (0.63%)
NDSN  5.02B 79.51
+2.42 (3.14%)
TER  4.21B 19.44
+0.30 (1.57%)
JBL  3.99B 20.62
+0.09 (0.44%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FLEX  11.10
+3.57 (47.41%)
7.36B
TER  19.44
+2.75 (16.48%)
4.21B
ORBK  14.52
+1.50 (11.52%)
606.55M
NDSN  79.51
+7.92 (11.06%)
5.02B
CLS  10.88
+0.85 (8.47%)
1.72B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTMI  6.770
-2.16 (-24.19%)
564.24M
PKE  24.72
-3.69 (-12.99%)
517.89M
DOV  82.70
-10.07 (-10.85%)
13.68B
PLXS  39.49
+0.09 (0.23%)
1.33B
BHE  23.90
+0.90 (3.91%)
1.27B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More