FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,487.52   -6.68 (-0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SGMA  8.240
+5.51%
30,042
TER  19.98
+2.46%
1,551,674
TTMI  6.900
+1.17%
577,934
PLXS  39.83
+0.76%
143,457
CLS  10.98
+0.73%
91,456
Losers (% change)     
View More
Symbol Price % Change Volume
DOV  81.11
-1.99%
1,578,824
BTUI  2.980
-1.65%
11,471
SPA  25.28
-1.17%
25,843
ORBK  15.07
-0.59%
131,851
NDSN  79.24
-0.59%
117,902
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TER  19.98
+0.48
$31.00M
SGMA  8.240
+0.43
$247.55K
PLXS  39.83
+0.30
$5.71M
CLS  10.98
+0.08
$1.00M
CYBE  9.350
+0.06
$68.03K
Losers ($ change)     
View More
Symbol Price Change $ Volume
DOV  81.11
-1.65
$128.06M
NDSN  79.24
-0.47
$9.34M
SPA  25.28
-0.30
$653.31K
ORBK  15.07
-0.09
$1.99M
BTUI  2.980
-0.05
$34.18K
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
-0.01 (-0.05%)
2,275,245
DOV 
-1.65 (-1.99%)
1,578,824
TER 
+0.48 (2.46%)
1,551,674
JBL 
+0.04 (0.19%)
1,235,295
TTMI 
+0.08 (1.17%)
577,934
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  13.41B 81.11
-1.65 (-1.99%)
FLEX  7.36B 11.09
-0.01 (-0.05%)
NDSN  5.00B 79.24
-0.47 (-0.59%)
TER  4.33B 19.98
+0.48 (2.46%)
JBL  4.05B 20.96
+0.04 (0.19%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FLEX  11.09
+3.59 (47.87%)
7.36B
TER  19.98
+3.01 (17.74%)
4.33B
ORBK  15.07
+1.66 (12.38%)
629.52M
NDSN  79.24
+7.49 (10.44%)
5.00B
CLS  10.98
+0.93 (9.25%)
1.73B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTMI  6.900
-2.28 (-24.84%)
575.08M
PKE  25.08
-4.20 (-14.34%)
525.44M
DOV  81.11
-10.78 (-11.73%)
13.41B
PLXS  39.83
+0.01 (0.03%)
1.34B
BHE  23.96
+1.00 (4.36%)
1.27B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More