FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,550.85   +9.54 (+0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CYBE  10.43
+7.64%
125,176
TER  19.95
+1.99%
4,074,899
JBL  21.34
+0.99%
1,177,692
DOV  90.26
+0.89%
700,055
FLEX  10.88
+0.55%
2,355,077
Losers (% change)     
View More
Symbol Price % Change Volume
TTMI  7.430
-1.98%
241,708
SPA  29.44
-1.64%
16,157
BHE  24.26
-1.10%
176,892
ORBK  16.14
-0.86%
84,868
PLXS  40.41
-0.59%
145,589
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DOV  90.26
+0.80
$63.19M
CYBE  10.43
+0.74
$1.31M
TER  19.95
+0.39
$81.29M
JBL  21.34
+0.21
$25.13M
NDSN  79.73
+0.09
$14.24M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SPA  29.44
-0.49
$475.66K
BHE  24.26
-0.27
$4.29M
PLXS  40.41
-0.24
$5.88M
TTMI  7.430
-0.15
$1.80M
ORBK  16.14
-0.14
$1.37M
Most Active Stocks
View More
Symbol Change (%) Volume
TER 
+0.39 (1.99%)
4,074,899
FLEX 
+0.06 (0.55%)
2,355,077
JBL 
+0.21 (0.99%)
1,177,692
DOV 
+0.80 (0.89%)
700,055
TTMI 
-0.15 (-1.98%)
241,708
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  15.03B 90.26
+0.80 (0.89%)
FLEX  7.22B 10.88
+0.06 (0.55%)
NDSN  5.08B 79.73
+0.09 (0.11%)
JBL  4.26B 21.34
+0.21 (0.99%)
TER  4.08B 19.95
+0.39 (1.99%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPA  29.44
+11.92 (68.04%)
298.12M
ORBK  16.14
+4.19 (35.06%)
674.22M
TER  19.95
+4.28 (27.31%)
4.08B
FLEX  10.88
+1.88 (20.89%)
7.22B
PLXS  40.41
+6.17 (18.02%)
N/A
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTMI  7.430
-1.95 (-20.79%)
619.25M
JBL  21.34
-2.01 (-8.61%)
4.26B
CLS  10.92
+0.28 (2.63%)
1.75B
DOV  90.26
+3.61 (4.17%)
15.03B
PKE  28.12
+1.21 (4.50%)
588.47M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More