FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,376.95   -10.11 (-0.73%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CYBE  17.55
+15.08%
241,098
PKE  16.31
+1.81%
41,725
BHE  19.42
+1.09%
477,453
PLXS  41.76
+0.77%
160,398
CLS  10.73
+0.66%
313,006
Losers (% change)     
View More
Symbol Price % Change Volume
SGMA  6.150
-2.07%
2,975
ORBK  24.08
-1.59%
268,772
TER  18.91
-1.56%
4,002,582
JBL  17.36
-1.42%
2,162,335
FLEX  12.15
-1.30%
12,890,564
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CYBE  17.55
+2.30
$4.23M
PLXS  41.76
+0.32
$6.70M
PKE  16.31
+0.29
$680.53K
BHE  19.42
+0.21
$9.27M
CLS  10.73
+0.07
$3.36M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NDSN  76.73
-0.62
$59.19M
ORBK  24.08
-0.39
$6.47M
DOV  65.70
-0.34
$128.33M
TER  18.91
-0.30
$75.69M
JBL  17.36
-0.25
$37.54M
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
-0.16 (-1.30%)
12,890,564
TER 
-0.30 (-1.56%)
4,002,582
JBL 
-0.25 (-1.42%)
2,162,335
DOV 
-0.34 (-0.51%)
1,953,319
TTMI 
-0.03 (-0.46%)
889,641
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  10.19B 65.70
-0.34 (-0.51%)
FLEX  6.95B 12.15
-0.16 (-1.30%)
NDSN  4.37B 76.73
-0.62 (-0.80%)
TER  3.86B 18.91
-0.30 (-1.56%)
JBL  3.32B 17.36
-0.25 (-1.42%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ORBK  24.08
+6.08 (33.78%)
1.01B
FLEX  12.15
+0.27 (2.23%)
6.95B
PLXS  41.76
-2.00 (-4.57%)
1.39B
NDSN  76.73
-3.95 (-4.90%)
4.37B
TER  18.91
-1.39 (-6.85%)
3.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTMI  6.520
-2.97 (-31.30%)
653.06M
PKE  16.31
-5.76 (-26.10%)
330.33M
JBL  17.36
-5.60 (-24.39%)
3.32B
BHE  19.42
-4.53 (-18.91%)
967.02M
CLS  10.73
-1.71 (-13.75%)
1.33B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More