FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
2,207.61   -13.46 (-0.61%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SGMA  6.080
+1.33%
26,433
SMTX  2.500
+0.81%
24,113
FLEX  17.22
+0.29%
4,280,062
SPA  18.99
+0.16%
26,191
DOV  96.02
+0.02%
1,317,571
Losers (% change)     
View More
Symbol Price % Change Volume
CYBE  16.10
-4.17%
123,738
TTMI  15.16
-1.69%
451,898
JBL  27.94
-1.52%
1,977,726
TER  40.90
-1.33%
5,931,174
NDSN  139.85
-1.18%
171,901
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SGMA  6.080
+0.08
$160.71K
FLEX  17.22
+0.05
$73.70M
SPA  18.99
+0.03
$497.37K
SMTX  2.500
+0.02
$60.28K
DOV  96.02
+0.02
$126.51M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NDSN  139.85
-1.67
$24.04M
CYBE  16.10
-0.70
$1.99M
TER  40.90
-0.55
$242.59M
ORBK  57.95
-0.49
$25.17M
JBL  27.94
-0.43
$55.26M
Most Active Stocks
View More
Symbol Change (%) Volume
TER 
-0.55 (-1.33%)
5,931,174
FLEX 
+0.05 (0.29%)
4,280,062
JBL 
-0.43 (-1.52%)
1,977,726
DOV 
+0.02 (0.02%)
1,317,571
TTMI 
-0.26 (-1.69%)
451,898
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  14.84B 96.02
+0.02 (0.02%)
FLEX  9.86B 17.22
+0.05 (0.29%)
NDSN  8.11B 139.85
-1.67 (-1.18%)
TER  7.96B 40.90
-0.55 (-1.33%)
JBL  4.79B 27.94
-0.43 (-1.52%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ORBK  57.95
+26.78 (85.92%)
2.77B
TER  40.90
+8.54 (26.39%)
7.96B
DOV  96.02
+16.31 (20.46%)
14.84B
PLXS  62.29
+8.67 (16.17%)
2.10B
NDSN  139.85
+18.18 (14.94%)
8.11B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CYBE  16.10
-8.25 (-33.88%)
112.80M
CLS  10.37
-3.83 (-26.97%)
1.29B
SPA  18.99
-3.63 (-16.05%)
186.76M
TTMI  15.16
-0.86 (-5.37%)
1.57B
JBL  27.94
-1.43 (-4.87%)
4.79B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More