FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,682.93   +4.20 (+0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FLEX  14.38
+2.57%
3,698,244
BHE  28.35
+2.35%
277,600
TER  23.94
+2.18%
1,855,971
SGMA  5.300
+1.92%
17,720
TTMI  13.43
+1.13%
2,686,105
Losers (% change)     
View More
Symbol Price % Change Volume
DOV  74.39
-1.51%
1,798,562
NDSN  106.04
-1.02%
233,556
JBL  20.50
-0.77%
2,302,547
CYBE  26.00
-0.76%
145,053
SMTX  1.324
-0.44%
49,061
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BHE  28.35
+0.65
$7.87M
TER  23.94
+0.51
$44.43M
FLEX  14.38
+0.36
$53.18M
PLXS  50.99
+0.26
$9.19M
TTMI  13.43
+0.15
$36.07M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DOV  74.39
-1.14
$133.80M
NDSN  106.04
-1.09
$24.77M
CYBE  26.00
-0.20
$3.77M
JBL  20.50
-0.16
$47.20M
ORBK  30.50
-0.05
$7.35M
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
+0.36 (2.57%)
3,698,244
TTMI 
+0.15 (1.13%)
2,686,105
JBL 
-0.16 (-0.77%)
2,302,547
TER 
+0.51 (2.18%)
1,855,971
DOV 
-1.14 (-1.51%)
1,798,562
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  11.56B 74.39
-1.14 (-1.51%)
FLEX  8.23B 14.38
+0.36 (2.57%)
NDSN  6.06B 106.04
-1.09 (-1.02%)
TER  4.82B 23.94
+0.51 (2.18%)
JBL  3.80B 20.50
-0.16 (-0.77%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CYBE  26.00
+19.01 (271.96%)
178.94M
TTMI  13.43
+5.73 (74.42%)
1.35B
NDSN  106.04
+33.96 (47.11%)
6.06B
ORBK  30.50
+9.07 (42.32%)
1.28B
PLXS  50.99
+13.48 (35.94%)
1.71B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JBL  20.50
-5.43 (-20.94%)
3.80B
PKE  17.88
+1.01 (5.99%)
361.80M
CLS  11.89
+0.72 (6.45%)
1.45B
DOV  74.39
+9.64 (14.89%)
11.56B
TER  23.94
+3.16 (15.21%)
4.82B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More