FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,463.80   -12.46 (-0.84%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ORBK  16.09
+0.63%
109,590
SMTX  1.500
0.00%
8,050
PKE  21.71
-0.23%
25,541
TTMI  8.810
-0.56%
283,152
DOV  72.05
-0.65%
1,317,085
Losers (% change)     
View More
Symbol Price % Change Volume
CYBE  9.100
-5.21%
30,672
SPA  22.95
-2.71%
83,589
SGMA  6.560
-2.09%
5,591
TER  19.32
-1.63%
1,692,996
PLXS  40.25
-1.30%
101,078
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ORBK  16.09
+0.10
$1.76M
SMTX  1.500
+0.00
$12.07K
TTMI  8.810
-0.05
$2.49M
PKE  21.71
-0.05
$554.50K
FLEX  12.18
-0.10
$92.72M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SPA  22.95
-0.64
$1.92M
NDSN  76.93
-0.62
$13.13M
PLXS  40.25
-0.53
$4.07M
CYBE  9.100
-0.50
$279.12K
DOV  72.05
-0.47
$94.90M
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
-0.10 (-0.81%)
7,612,542
TER 
-0.32 (-1.63%)
1,692,996
JBL 
-0.15 (-0.68%)
1,381,817
DOV 
-0.47 (-0.65%)
1,317,085
BHE 
-0.21 (-0.89%)
419,126
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  11.75B 72.05
-0.47 (-0.65%)
FLEX  8.08B 12.18
-0.10 (-0.81%)
NDSN  4.77B 76.93
-0.62 (-0.80%)
JBL  4.25B 21.97
-0.15 (-0.68%)
TER  4.18B 19.32
-0.32 (-1.63%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FLEX  12.18
+3.11 (34.29%)
8.08B
CLS  11.78
+2.17 (22.58%)
1.79B
JBL  21.97
+2.82 (14.73%)
4.25B
ORBK  16.09
+1.93 (13.63%)
672.13M
NDSN  76.93
+4.49 (6.20%)
4.77B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PKE  21.71
-6.68 (-23.53%)
454.73M
DOV  72.05
-19.71 (-21.48%)
11.75B
TER  19.32
-0.85 (-4.21%)
4.18B
PLXS  40.25
-0.90 (-2.19%)
1.35B
BHE  23.46
-0.29 (-1.22%)
1.25B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More