FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,447.31   -5.96 (-0.41%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
JBL  18.00
+1.18%
2,004,071
ORBK  15.26
+0.93%
118,386
NDSN  74.54
+0.87%
254,327
CLS  11.17
+0.81%
384,818
BHE  24.03
+0.63%
754,028
Losers (% change)     
View More
Symbol Price % Change Volume
TER  18.24
-4.90%
7,295,661
SGMA  11.88
-2.06%
55,816
SMTX  1.500
-1.96%
80,136
BTUI  2.858
-1.80%
4,428
FLEX  9.460
-0.89%
5,526,751
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NDSN  74.54
+0.64
$18.96M
JBL  18.00
+0.21
$36.07M
BHE  24.03
+0.15
$18.12M
ORBK  15.26
+0.14
$1.81M
CLS  11.17
+0.09
$4.30M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TER  18.24
-0.94
$133.07M
SGMA  11.88
-0.25
$663.09K
PKE  27.53
-0.24
$669.47K
DOV  86.19
-0.16
$91.40M
FLEX  9.460
-0.08
$52.28M
Most Active Stocks
View More
Symbol Change (%) Volume
TER 
-0.94 (-4.90%)
7,295,661
FLEX 
-0.08 (-0.89%)
5,526,751
JBL 
+0.21 (1.18%)
2,004,071
DOV 
-0.16 (-0.19%)
1,060,474
BHE 
+0.15 (0.63%)
754,028
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  14.35B 86.19
-0.16 (-0.19%)
FLEX  6.27B 9.460
-0.08 (-0.89%)
NDSN  4.80B 74.54
+0.64 (0.87%)
JBL  3.66B 18.00
+0.21 (1.18%)
TER  3.54B 18.24
-0.94 (-4.90%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPA  28.43
+15.16 (114.24%)
287.84M
PLXS  44.55
+17.97 (67.61%)
1.51B
ORBK  15.26
+5.05 (49.46%)
637.46M
FLEX  9.460
+2.64 (38.71%)
6.27B
BHE  24.03
+6.69 (38.58%)
1.30B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTE  7.020
-5.04 (-41.79%)
N/A
JBL  18.00
+0.87 (5.08%)
3.66B
NDSN  74.54
+7.41 (11.04%)
4.80B
TTMI  7.970
+1.12 (16.35%)
659.67M
TER  18.24
+3.39 (22.83%)
3.54B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More