FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,772.87   -30.17 (-1.67%)
Streaming Delayed Price  /  Updated: 4:04 PM EST, Jan 17, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SGMA  4.638
+1.49%
7,465
ORBK  33.75
+1.02%
338,538
PKE  17.95
+0.39%
64,706
TTMI  14.64
-0.07%
2,201,256
FLEX  14.58
-0.61%
2,348,410
Losers (% change)     
View More
Symbol Price % Change Volume
SPA  20.92
-4.52%
45,384
PLXS  53.10
-3.26%
217,980
TER  25.86
-2.56%
1,776,752
JBL  22.99
-2.50%
1,624,530
BHE  30.10
-2.27%
324,834
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ORBK  33.75
+0.34
$11.43M
PKE  17.95
+0.07
$1.16M
SGMA  4.638
+0.07
$34.62K
TTMI  14.64
-0.01
$32.23M
SMTX  1.360
-0.01
$22.14K
Losers ($ change)     
View More
Symbol Price Change $ Volume
NDSN  111.41
-2.15
$20.07M
PLXS  53.10
-1.79
$11.57M
DOV  78.18
-1.47
$102.06M
SPA  20.92
-0.99
$949.43K
BHE  30.10
-0.70
$9.78M
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
-0.09 (-0.61%)
2,348,410
TTMI 
-0.01 (-0.07%)
2,201,256
TER 
-0.68 (-2.56%)
1,776,752
JBL 
-0.59 (-2.50%)
1,624,530
DOV 
-1.47 (-1.85%)
1,305,439
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  12.15B 78.18
-1.47 (-1.85%)
FLEX  8.35B 14.58
-0.09 (-0.61%)
NDSN  6.39B 111.41
-2.15 (-1.89%)
TER  5.20B 25.86
-0.68 (-2.56%)
JBL  4.19B 22.99
-0.59 (-2.50%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CYBE  33.65
+25.52 (313.90%)
231.60M
TTMI  14.64
+9.62 (191.63%)
1.47B
NDSN  111.41
+56.51 (102.93%)
6.39B
PLXS  53.10
+23.62 (80.12%)
1.78B
ORBK  33.75
+13.54 (67.00%)
1.41B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JBL  22.99
+4.05 (21.38%)
4.19B
SPA  20.92
+3.83 (22.41%)
205.41M
PKE  17.95
+3.29 (22.44%)
363.21M
CLS  12.17
+2.96 (32.14%)
1.48B
TER  25.86
+6.67 (34.76%)
5.20B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More