FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,566.64   +0.96 (+0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SMTX  1.730
+1.17%
7,058
JBL  24.57
+0.45%
676,085
DOV  77.77
+0.27%
1,878,313
NDSN  82.99
+0.11%
359,206
FLEX  12.26
0.00%
2,526,992
Losers (% change)     
View More
Symbol Price % Change Volume
PKE  21.74
-2.20%
30,769
SGMA  8.190
-1.42%
13,110
SPA  26.20
-0.68%
17,547
TER  20.71
-0.43%
1,240,065
BHE  23.87
-0.33%
180,333
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DOV  77.77
+0.21
$146.08M
JBL  24.57
+0.11
$16.61M
NDSN  82.99
+0.09
$29.81M
SMTX  1.730
+0.02
$12.21K
FLEX  12.26
+0.00
$30.98M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PKE  21.74
-0.49
$668.92K
SPA  26.20
-0.18
$459.73K
SGMA  8.190
-0.12
$107.37K
TER  20.71
-0.09
$25.68M
BHE  23.87
-0.08
$4.30M
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
+0.00 (0.00%)
2,526,992
DOV 
+0.21 (0.27%)
1,878,313
TER 
-0.09 (-0.43%)
1,240,065
JBL 
+0.11 (0.45%)
676,085
TTMI 
+0.00 (0.00%)
359,824
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  12.47B 77.77
+0.21 (0.27%)
FLEX  7.02B 12.26
+0.00 (0.00%)
NDSN  5.11B 82.99
+0.09 (0.11%)
JBL  4.76B 24.57
+0.11 (0.45%)
TER  4.44B 20.71
-0.09 (-0.43%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
JBL  24.57
+6.43 (35.45%)
4.76B
TTMI  9.870
+2.54 (34.65%)
829.27M
ORBK  19.44
+4.51 (30.21%)
814.00M
FLEX  12.26
+2.25 (22.54%)
7.02B
TER  20.71
+2.67 (14.80%)
4.44B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PKE  21.74
-4.79 (-18.06%)
443.22M
DOV  77.77
-8.43 (-9.78%)
12.47B
BHE  23.87
+0.88 (3.83%)
1.25B
PLXS  45.46
+4.01 (9.67%)
1.53B
CLS  12.62
+1.15 (10.03%)
1.90B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More