FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,383.21   +12.86 (+0.94%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SGMA  7.370
+3.22%
14,542
TER  18.11
+1.63%
3,793,780
CLS  10.42
+1.36%
291,671
FLEX  9.330
+1.30%
2,578,867
PLXS  38.54
+1.10%
393,895
Losers (% change)     
View More
Symbol Price % Change Volume
CYBE  8.900
-4.30%
19,177
BHE  22.40
-0.44%
398,917
ORBK  15.24
-0.33%
29,713
BTUI  3.100
0.00%
41,260
TTMI  5.990
+0.34%
205,080
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DOV  79.09
+0.73
$87.34M
NDSN  73.95
+0.58
$13.10M
PLXS  38.54
+0.42
$15.18M
TER  18.11
+0.29
$68.71M
SGMA  7.370
+0.23
$107.17K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CYBE  8.900
-0.40
$170.68K
BHE  22.40
-0.10
$8.94M
ORBK  15.24
-0.05
$452.83K
BTUI  3.100
+0.00
$127.91K
SMTX  1.740
+0.01
$12.53K
Most Active Stocks
View More
Symbol Change (%) Volume
TER 
+0.29 (1.63%)
3,793,780
FLEX 
+0.12 (1.30%)
2,578,867
JBL 
+0.12 (0.62%)
1,523,724
DOV 
+0.73 (0.93%)
1,104,331
BHE 
-0.10 (-0.44%)
398,917
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  13.08B 79.09
+0.73 (0.93%)
FLEX  6.19B 9.330
+0.12 (1.30%)
NDSN  4.67B 73.95
+0.58 (0.79%)
JBL  3.76B 19.43
+0.12 (0.62%)
TER  3.71B 18.11
+0.29 (1.63%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ORBK  15.24
+3.41 (28.83%)
636.62M
TER  18.11
+1.35 (8.05%)
3.71B
FLEX  9.330
+0.18 (1.97%)
6.19B
BHE  22.40
+0.23 (1.04%)
1.21B
NDSN  73.95
+0.49 (0.67%)
4.67B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTMI  5.990
-4.39 (-42.29%)
499.23M
PKE  23.72
-5.49 (-18.79%)
496.94M
DOV  79.09
-12.66 (-13.80%)
13.08B
JBL  19.43
-2.98 (-13.30%)
3.76B
SPA  24.17
-3.57 (-12.87%)
244.82M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More