FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,487.23   -20.22 (-1.34%)
Streaming Delayed Price  /  Updated: 11:28 AM EDT, Jul 31, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BTUI  3.409
+3.94%
5,293
SGMA  11.14
-0.27%
1,866
NDSN  76.72
-0.58%
91,616
DOV  86.73
-0.62%
372,041
CYBE  8.600
-0.69%
8,471
Losers (% change)     
View More
Symbol Price % Change Volume
TTMI  7.590
-5.13%
675,318
PKE  28.31
-3.25%
8,196
BHE  24.20
-2.81%
69,489
SMTX  1.900
-2.56%
8,227
JBL  20.13
-2.38%
401,859
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BTUI  3.409
+0.13
$18.05K
SGMA  11.14
-0.03
$20.79K
SMTX  1.900
-0.05
$15.63K
CYBE  8.600
-0.06
$72.85K
FLEX  10.37
-0.18
$12.87M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PKE  28.31
-0.95
$232.03K
PLXS  39.32
-0.72
$997.82K
BHE  24.20
-0.70
$1.68M
SPA  27.79
-0.59
$308.61K
DOV  86.73
-0.54
$32.27M
Most Active Stocks
View More
Symbol Change (%) Volume
TER 
-0.26 (-1.39%)
1,266,208
FLEX 
-0.18 (-1.71%)
1,241,309
TTMI 
-0.41 (-5.13%)
675,318
JBL 
-0.49 (-2.38%)
401,859
DOV 
-0.54 (-0.62%)
372,041
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  14.44B 86.73
-0.54 (-0.62%)
FLEX  6.88B 10.37
-0.18 (-1.71%)
NDSN  4.88B 76.72
-0.45 (-0.58%)
JBL  4.02B 20.13
-0.49 (-2.38%)
TER  3.58B 18.44
-0.26 (-1.39%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPA  27.79
+8.97 (47.66%)
281.41M
ORBK  15.95
+3.92 (32.59%)
666.28M
FLEX  10.37
+2.32 (28.82%)
6.88B
PLXS  39.32
+6.06 (18.22%)
1.33B
CLS  10.77
+1.45 (15.51%)
1.72B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTMI  7.590
-1.81 (-19.26%)
632.59M
JBL  20.13
-2.23 (-9.97%)
4.02B
DOV  86.73
+1.46 (1.71%)
14.44B
PKE  28.31
+0.82 (2.98%)
592.44M
TER  18.44
+0.56 (3.13%)
3.58B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More