FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,467.54   -12.08 (-0.82%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SMTX  1.480
+16.54%
314,011
SPA  24.50
+0.41%
49,091
ORBK  16.03
+0.31%
166,772
FLEX  12.68
+0.20%
6,397,487
SGMA  7.200
+0.14%
3,413
Losers (% change)     
View More
Symbol Price % Change Volume
DOV  69.12
-1.96%
1,798,343
BHE  24.03
-1.72%
585,268
TER  18.85
-1.36%
2,315,152
PKE  21.56
-1.24%
99,033
CYBE  10.10
-1.08%
5,392
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SMTX  1.480
+0.21
$464.74K
SPA  24.50
+0.10
$1.20M
ORBK  16.03
+0.05
$2.67M
FLEX  12.68
+0.03
$81.09M
SGMA  7.200
+0.01
$24.57K
Losers ($ change)     
View More
Symbol Price Change $ Volume
DOV  69.12
-1.38
$124.30M
BHE  24.03
-0.42
$14.06M
PLXS  40.77
-0.27
$10.39M
TER  18.85
-0.26
$43.64M
NDSN  78.34
-0.18
$12.19M
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
+0.03 (0.20%)
6,397,487
TER 
-0.26 (-1.36%)
2,315,152
DOV 
-1.38 (-1.96%)
1,798,343
JBL 
-0.11 (-0.47%)
1,338,536
BHE 
-0.42 (-1.72%)
585,268
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  11.08B 69.12
-1.38 (-1.96%)
FLEX  7.25B 12.68
+0.03 (0.20%)
NDSN  4.82B 78.34
-0.18 (-0.23%)
JBL  4.52B 23.38
-0.11 (-0.47%)
TER  4.11B 18.85
-0.26 (-1.36%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FLEX  12.68
+3.44 (37.18%)
7.25B
JBL  23.38
+5.38 (29.89%)
4.52B
NDSN  78.34
+7.85 (11.14%)
4.82B
TTMI  9.010
+0.56 (6.63%)
753.46M
BHE  24.03
+1.38 (6.09%)
1.27B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PKE  21.56
-8.31 (-27.82%)
451.59M
DOV  69.12
-12.63 (-15.45%)
11.08B
TER  18.85
-1.04 (-5.23%)
4.11B
CLS  11.11
+0.16 (1.46%)
1.68B
PLXS  40.77
+0.70 (1.75%)
1.37B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More