FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
2,084.46   +11.85 (+0.57%)
Streaming Delayed Price  /  Updated: 2:38 PM EDT, Jul 25, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SGMA  7.600
+2.70%
25,115
BHE  34.25
+1.33%
280,297
PKE  18.60
+1.03%
25,849
NDSN  126.54
+0.98%
159,652
PLXS  55.30
+0.95%
70,985
Losers (% change)     
View More
Symbol Price % Change Volume
CYBE  23.80
-3.45%
78,110
SMTX  1.250
-1.57%
16,425
CLS  13.36
-0.67%
337,597
FLEX  17.07
-0.06%
3,263,650
SPA  23.23
0.00%
50,954
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NDSN  126.54
+1.23
$20.20M
DOV  84.62
+0.67
$49.98M
PLXS  55.30
+0.52
$3.93M
BHE  34.25
+0.45
$9.60M
TER  35.90
+0.24
$67.58M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CYBE  23.80
-0.85
$1.86M
CLS  13.36
-0.09
$4.51M
SMTX  1.250
-0.02
$20.53K
FLEX  17.07
-0.01
$55.71M
SPA  23.23
+0.00
$1.18M
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
-0.01 (-0.06%)
3,263,650
TER 
+0.24 (0.66%)
1,882,668
JBL 
+0.22 (0.73%)
664,704
DOV 
+0.67 (0.80%)
590,637
TTMI 
+0.14 (0.73%)
458,357
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  13.18B 84.62
+0.67 (0.80%)
FLEX  9.77B 17.07
-0.01 (-0.06%)
NDSN  7.29B 126.54
+1.23 (0.98%)
TER  7.14B 35.90
+0.24 (0.66%)
JBL  5.58B 31.14
+0.22 (0.73%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTMI  19.33
+11.10 (134.87%)
1.97B
TER  35.90
+15.04 (72.08%)
7.14B
JBL  31.14
+10.82 (53.27%)
5.58B
NDSN  126.54
+39.24 (44.95%)
7.29B
BHE  34.25
+10.55 (44.51%)
1.70B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPA  23.23
+1.90 (8.91%)
229.06M
DOV  84.62
+13.64 (19.21%)
13.18B
PLXS  55.30
+9.67 (21.19%)
1.86B
CLS  13.36
+2.40 (21.90%)
1.67B
FLEX  17.07
+4.11 (31.71%)
9.77B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More