FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,930.59   +3.81 (+0.20%)
Streaming Delayed Price  /  Updated: 10:31 AM EST, Feb 27, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SGMA  4.350
+2.19%
7,276
ORBK  31.27
+0.77%
72,052
SPA  23.30
+0.47%
9,535
NDSN  121.17
+0.47%
21,436
DOV  80.36
+0.37%
152,117
Losers (% change)     
View More
Symbol Price % Change Volume
SMTX  1.433
-2.50%
3,775
CLS  13.64
-0.73%
53,685
CYBE  34.05
-0.29%
56,792
TTMI  16.49
-0.18%
199,783
BHE  32.10
-0.16%
75,795
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NDSN  121.17
+0.57
$2.60M
DOV  80.36
+0.30
$12.22M
ORBK  31.27
+0.24
$2.25M
SPA  23.30
+0.11
$222.17K
SGMA  4.350
+0.09
$31.65K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CLS  13.64
-0.10
$732.26K
CYBE  34.05
-0.10
$1.93M
BHE  32.10
-0.05
$2.43M
PLXS  57.66
-0.05
$615.58K
SMTX  1.433
-0.04
$5.41K
Most Active Stocks
View More
Symbol Change (%) Volume
FLEX 
+0.04 (0.21%)
401,556
TER 
-0.02 (-0.05%)
255,177
TTMI 
-0.03 (-0.18%)
199,783
DOV 
+0.30 (0.37%)
152,117
JBL 
+0.04 (0.15%)
95,576
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  12.50B 80.36
+0.30 (0.37%)
FLEX  9.60B 16.77
+0.04 (0.21%)
NDSN  6.97B 121.17
+0.57 (0.47%)
TER  5.82B 28.93
-0.02 (-0.05%)
JBL  4.79B 26.27
+0.04 (0.15%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CYBE  34.05
+24.54 (258.05%)
234.35M
TTMI  16.49
+9.93 (151.37%)
1.66B
NDSN  121.17
+49.50 (69.07%)
6.97B
SPA  23.30
+8.93 (62.14%)
229.17M
PLXS  57.66
+21.27 (58.45%)
1.94B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JBL  26.27
+5.42 (26.00%)
4.79B
DOV  80.36
+19.58 (32.21%)
12.50B
CLS  13.64
+3.37 (32.81%)
1.66B
ORBK  31.27
+8.62 (38.06%)
1.31B
BHE  32.10
+10.45 (48.27%)
1.57B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More