FinancialContent is the trusted provider of stock market information to the media industry.
EMSNow U.S. Index (CIX: EMSUS)
1,512.76   +6.43 (+0.43%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DOV  75.44
+2.17%
2,080,590
TTMI  9.350
+1.41%
1,229,219
SGMA  7.970
+1.40%
8,446
PKE  21.12
+0.52%
61,144
CLS  12.24
+0.33%
524,167
Losers (% change)     
View More
Symbol Price % Change Volume
SPA  26.45
-2.76%
36,821
CYBE  10.54
-1.86%
7,067
TER  18.12
-1.47%
4,209,646
ORBK  17.86
-0.89%
86,806
FLEX  12.27
-0.65%
2,382,973
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DOV  75.44
+1.60
$156.96M
NDSN  79.94
+0.26
$18.13M
TTMI  9.350
+0.13
$11.49M
PKE  21.12
+0.11
$1.29M
SGMA  7.970
+0.11
$67.31K
Losers ($ change)     
View More
Symbol Price Change $ Volume
SPA  26.45
-0.75
$973.92K
TER  18.12
-0.27
$76.28M
CYBE  10.54
-0.20
$74.49K
ORBK  17.86
-0.16
$1.55M
FLEX  12.27
-0.08
$29.24M
Most Active Stocks
View More
Symbol Change (%) Volume
TER 
-0.27 (-1.47%)
4,209,646
FLEX 
-0.08 (-0.65%)
2,382,973
DOV 
+1.60 (2.17%)
2,080,590
TTMI 
+0.13 (1.41%)
1,229,219
JBL 
-0.04 (-0.17%)
1,200,433
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DOV  12.10B 75.44
+1.60 (2.17%)
FLEX  7.02B 12.27
-0.08 (-0.65%)
NDSN  4.92B 79.94
+0.26 (0.33%)
JBL  4.58B 23.65
-0.04 (-0.17%)
TER  3.93B 18.12
-0.27 (-1.47%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FLEX  12.27
+3.26 (36.18%)
7.02B
JBL  23.65
+6.18 (35.37%)
4.58B
ORBK  17.86
+3.10 (21.00%)
747.84M
TTMI  9.350
+1.57 (20.18%)
785.54M
CLS  12.24
+1.09 (9.78%)
1.85B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PKE  21.12
-5.91 (-21.86%)
442.37M
DOV  75.44
-10.04 (-11.75%)
12.10B
PLXS  44.25
+1.25 (2.91%)
1.49B
BHE  24.30
+1.04 (4.47%)
1.28B
TER  18.12
+0.82 (4.74%)
3.93B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More