FinancialContent is the trusted provider of stock market information to the media industry.
HPCwire Market Watch (CIX: HPCWIRE-MW)
1,782.93   +5.27 (+0.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NVDA  141.84
+2.59%
19,478,497
XLNX  65.85
+0.64%
2,864,475
MSFT  69.96
+0.49%
19,827,923
NATI  38.30
+0.39%
609,707
STM  16.50
+0.36%
2,021,274
Losers (% change)     
View More
Symbol Price % Change Volume
CCUR  6.645
-2.49%
51,006
NTAP  40.24
-1.76%
3,637,559
DASTY  91.42
-1.17%
12,094
SMCI  24.30
-0.82%
370,921
CRAY  17.75
-0.56%
204,484
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NVDA  141.84
+3.58
$2.76B
XLNX  65.85
+0.42
$188.63M
MSFT  69.96
+0.34
$1.39B
NATI  38.30
+0.15
$23.35M
CSCO  31.50
+0.06
$516.70M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DASTY  91.42
-1.08
$1.11M
NTAP  40.24
-0.72
$146.38M
IBM  152.49
-0.71
$372.61M
ANSS  125.72
-0.49
$35.74M
SMCI  24.30
-0.20
$9.01M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.34 (0.49%)
19,827,923
NVDA 
+3.58 (2.59%)
19,478,497
CSCO 
+0.06 (0.19%)
16,403,052
INTC 
+0.00 (0.00%)
11,145,523
ORCL 
+0.06 (0.13%)
6,899,725
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  540.13B 69.96
+0.34 (0.49%)
ORCL  186.23B 45.26
+0.06 (0.13%)
INTC  170.75B 36.26
+0.00 (0.00%)
CSCO  157.50B 31.50
+0.06 (0.19%)
IBM  143.26B 152.49
-0.71 (-0.46%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVDA  141.84
+96.19 (210.71%)
84.39B
STM  16.50
+10.46 (173.18%)
660.11M
MRCY  40.35
+19.33 (91.96%)
1.94B
NTAP  40.24
+15.34 (61.61%)
10.90B
ANSS  125.72
+37.44 (42.41%)
10.75B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CRAY  17.75
-15.30 (-46.29%)
715.09M
SMCI  24.30
-1.49 (-5.78%)
1.18B
IBM  152.49
+0.05 (0.03%)
143.26B
MLNX  48.05
+2.13 (4.64%)
2.25B
CSCO  31.50
+2.60 (9.00%)
157.50B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More