FinancialContent is the trusted provider of stock market information to the media industry.
HPCwire Market Watch (CIX: HPCWIRE-MW)
1,526.31   -0.21 (-0.01%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 28, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CRAY  31.82
+3.85%
608,079
XLNX  51.09
+2.51%
5,761,425
CCUR  5.280
+1.73%
29,147
DASTY  82.15
+1.02%
16,207
QLGC  15.61
+0.64%
2,308,576
Losers (% change)     
View More
Symbol Price % Change Volume
NATI  28.55
-3.09%
998,911
MLNX  44.95
-1.55%
720,262
MRCY  25.70
-0.93%
121,993
CSCO  30.52
-0.78%
22,443,453
IBM  161.37
-0.28%
2,337,914
Gainers ($ change)     
View More
Symbol Price Change $ Volume
XLNX  51.09
+1.25
$294.35M
CRAY  31.82
+1.18
$19.35M
DASTY  82.15
+0.83
$1.33M
ANSS  90.07
+0.35
$24.98M
ORCL  41.19
+0.26
$702.23M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NATI  28.55
-0.91
$28.52M
MLNX  44.95
-0.71
$32.38M
IBM  161.37
-0.46
$377.27M
MRCY  25.70
-0.24
$3.14M
INTC  34.77
-0.06
$753.33M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.02 (0.04%)
37,546,439
CSCO 
-0.24 (-0.78%)
22,443,453
INTC 
-0.06 (-0.17%)
21,666,227
ORCL 
+0.26 (0.64%)
17,048,576
EMC 
+0.00 (0.00%)
8,929,477
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  441.84B 56.21
+0.02 (0.04%)
ORCL  169.82B 41.19
+0.26 (0.64%)
INTC  164.18B 34.77
-0.06 (-0.17%)
IBM  154.24B 161.37
-0.46 (-0.28%)
CSCO  153.51B 30.52
-0.24 (-0.78%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVDA  56.18
+36.45 (184.74%)
30.00B
MRCY  25.70
+11.76 (84.36%)
1.03B
QLGC  15.61
+4.13 (35.98%)
1.31B
XLNX  51.09
+9.90 (24.03%)
12.94B
MSFT  56.21
+10.87 (23.97%)
441.84B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SMCI  21.40
-3.93 (-15.52%)
1.04B
NTAP  26.37
-4.58 (-14.80%)
7.39B
STM  7.210
-0.46 (-6.00%)
288.45M
ANSS  90.07
-1.93 (-2.10%)
7.93B
MLNX  44.95
+0.07 (0.16%)
1.49B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More