FinancialContent is the trusted provider of stock market information to the media industry.
InfoStor Market Index (CIX: INFSTR)
287.74   +0.86 (+0.30%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Jun 19, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
VMW  173.42
+2.20%
1,592,200
SNE  52.98
+1.47%
2,280,300
SYMC  20.15
+0.90%
5,189,700
IBM  137.08
+0.51%
2,382,500
NTAP  61.72
+0.44%
1,711,200
Losers (% change)     
View More
Symbol Price % Change Volume
INTC  47.07
-0.63%
17,436,300
CSCO  56.13
+0.14%
21,096,300
CVLT  48.60
+0.27%
287,700
MSFT  135.69
+0.39%
23,744,400
HTHIY  73.55
+0.41%
23,200
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VMW  173.42
+3.74
$276.12M
SNE  52.98
+0.77
$120.81M
IBM  137.08
+0.70
$326.59M
MSFT  135.69
+0.53
$3.22B
HTHIY  73.55
+0.30
$1.71M
Losers ($ change)     
View More
Symbol Price Change $ Volume
INTC  47.07
-0.30
$820.73M
CSCO  56.13
+0.08
$1.18B
CVLT  48.60
+0.13
$13.98M
SYMC  20.15
+0.18
$104.57M
NTAP  61.72
+0.27
$105.62M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.53 (0.39%)
23,744,400
CSCO 
+0.08 (0.14%)
21,096,300
INTC 
-0.30 (-0.63%)
17,436,300
SYMC 
+0.18 (0.90%)
5,189,700
IBM 
+0.70 (0.51%)
2,382,500
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  1042.53B 135.69
+0.53 (0.39%)
CSCO  263.97B 56.13
+0.08 (0.14%)
INTC  219.35B 47.07
-0.30 (-0.63%)
IBM  125.84B 137.08
+0.70 (0.51%)
SNE  67.04B 52.98
+0.77 (1.47%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MSFT  135.69
+34.83 (34.53%)
1042.53B
CSCO  56.13
+12.31 (28.09%)
263.97B
VMW  173.42
+22.17 (14.66%)
18.53B
SNE  52.98
+4.74 (9.83%)
67.04B
SYMC  20.15
-0.84 (-4.00%)
12.52B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CVLT  48.60
-21.85 (-31.01%)
2.22B
NTAP  61.72
-16.17 (-20.76%)
16.26B
INTC  47.07
-5.86 (-11.07%)
219.35B
IBM  137.08
-6.82 (-4.74%)
125.84B
SYMC  20.15
-0.84 (-4.00%)
12.52B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.