FinancialContent is the trusted provider of stock market information to the media industry.
Whatcom County Economic Indicator Stocks (CIX: LOC-BELL)
1,656.66   +22.26 (+1.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
COST  192.73
+3.32%
8,452,891
MSFT  86.85
+2.55%
53,936,687
ALK  70.83
+2.08%
2,635,243
ALGT  149.80
+1.90%
244,699
CMCSA  39.71
+1.51%
47,358,431
Losers (% change)     
View More
Symbol Price % Change Volume
SBUX  58.29
-2.36%
22,595,018
BP  40.28
-0.86%
3,162,198
PSD  3.110
-0.64%
1,700
COP  52.17
-0.27%
11,363,352
BA  293.94
+0.02%
6,933,490
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COST  192.73
+6.20
$1.63B
ALGT  149.80
+2.80
$36.66M
MSFT  86.85
+2.16
$4.68B
ALK  70.83
+1.44
$186.65M
CMCSA  39.71
+0.59
$1.88B
Losers ($ change)     
View More
Symbol Price Change $ Volume
SBUX  58.29
-1.41
$1.32B
BP  40.28
-0.35
$127.37M
COP  52.17
-0.14
$592.83M
PSD  3.110
-0.02
$5.29K
BA  293.94
+0.06
$2.04B
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+2.16 (2.55%)
53,936,687
CMCSA 
+0.59 (1.51%)
47,358,431
SBUX 
-1.41 (-2.36%)
22,595,018
COP 
-0.14 (-0.27%)
11,363,352
COST 
+6.20 (3.32%)
8,452,891
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  668.94B 86.85
+2.16 (2.55%)
CMCSA  185.22B 39.71
+0.59 (1.51%)
BA  175.06B 293.94
+0.06 (0.02%)
BP  132.71B 40.28
-0.35 (-0.86%)
COST  84.22B 192.73
+6.20 (3.32%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BA  293.94
+140.17 (91.16%)
175.06B
MSFT  86.85
+24.27 (38.78%)
668.94B
COST  192.73
+32.62 (20.37%)
84.22B
WY  35.84
+5.23 (17.09%)
27.05B
BP  40.28
+4.43 (12.36%)
132.71B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  39.71
-30.17 (-43.17%)
185.22B
ALK  70.83
-19.29 (-21.40%)
8.72B
JWN  45.49
-9.79 (-17.71%)
7.58B
ALGT  149.80
-17.20 (-10.30%)
2.41B
COP  52.17
+0.43 (0.83%)
62.37B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More