FinancialContent is the trusted provider of stock market information to the media industry.
Regional Stocks (CIX: LOC-IP)
2,748.17   -2.15 (-0.08%)
Streaming Delayed Price  /  Updated: 9:48 AM EST, Dec 11, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
WMT  97.17
+0.64%
564,307
LOW  85.69
+0.11%
221,038
TOL  47.81
-0.13%
136,468
GD  200.20
-0.43%
85,421
DHI  50.53
-0.49%
132,192
Losers (% change)     
View More
Symbol Price % Change Volume
SCG  42.99
-6.09%
280,275
MAR  128.09
-0.95%
96,906
HD  182.31
-0.60%
503,795
DHI  50.53
-0.49%
132,192
GD  200.20
-0.43%
85,421
Gainers ($ change)     
View More
Symbol Price Change $ Volume
WMT  97.17
+0.62
$54.84M
LOW  85.69
+0.09
$18.94M
TOL  47.81
-0.06
$6.52M
DHI  50.53
-0.25
$6.68M
GD  200.20
-0.87
$17.10M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SCG  42.99
-2.79
$12.05M
MAR  128.09
-1.23
$12.41M
HD  182.31
-1.10
$91.85M
GD  200.20
-0.87
$17.10M
DHI  50.53
-0.25
$6.68M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
+0.62 (0.64%)
564,307
HD 
-1.10 (-0.60%)
503,795
SCG 
-2.79 (-6.09%)
280,275
LOW 
+0.09 (0.11%)
221,038
TOL 
-0.06 (-0.13%)
136,468
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  287.86B 97.17
+0.62 (0.64%)
HD  212.89B 182.31
-1.10 (-0.60%)
LOW  71.36B 85.69
+0.09 (0.11%)
GD  59.78B 200.20
-0.87 (-0.43%)
MAR  48.53B 128.09
-1.23 (-0.95%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DHI  50.53
+21.38 (73.34%)
18.95B
MAR  128.09
+44.18 (52.65%)
48.53B
TOL  47.81
+15.93 (49.97%)
7.57B
WMT  97.17
+25.50 (35.58%)
287.86B
HD  182.31
+47.73 (35.47%)
212.89B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SCG  42.99
-30.19 (-41.25%)
6.13B
LOW  85.69
+11.18 (15.00%)
71.36B
GD  200.20
+26.46 (15.23%)
59.78B
HD  182.31
+47.73 (35.47%)
212.89B
WMT  97.17
+25.50 (35.58%)
287.86B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More