FinancialContent is the trusted provider of stock market information to the media industry.
Eagle 100 Stocks (CIX: LOC-KS)
1,579.23   +10.90 (+0.69%)
Streaming Delayed Price  /  Updated: 2:48 PM EST, Dec 12, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SPG  167.04
+2.95%
2,530,214
T  37.95
+2.86%
28,299,551
BA  291.03
+2.78%
3,613,184
LARK  28.77
+2.33%
126
BKS  6.775
+1.88%
1,110,443
Losers (% change)     
View More
Symbol Price % Change Volume
JCP  2.960
-7.50%
16,313,109
SHLD  4.140
-2.59%
770,471
WR  55.60
-2.03%
490,314
DDS  57.01
-1.67%
249,727
SEB  4,215.02
-1.26%
184
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  299,330.00
+3850.03
$88.60M
BA  291.03
+7.87
$1.05B
SPG  167.04
+4.78
$422.65M
UNP  130.24
+1.19
$315.87M
T  37.95
+1.05
$1.07B
Losers ($ change)     
View More
Symbol Price Change $ Volume
SEB  4,215.02
-53.96
$775.56K
AMZN  1,167.27
-1.65
$1.79B
RCL  123.93
-1.52
$91.39M
WR  55.60
-1.15
$27.26M
DDS  57.01
-0.97
$14.24M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.29 (1.61%)
51,575,417
BAC 
+0.48 (1.65%)
50,320,246
T 
+1.05 (2.86%)
28,299,551
CHK 
-0.01 (-0.26%)
18,572,546
JCP 
-0.24 (-7.50%)
16,313,109
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AMZN  562.47B 1,167.27
-1.65 (-0.14%)
BAC  306.83B 29.42
+0.48 (1.65%)
WMT  287.26B 96.97
+0.04 (0.04%)
T  233.01B 37.95
+1.05 (2.86%)
BRK-A  225.55B 299,330.00
+3850.03 (1.30%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BA  291.03
+133.87 (85.18%)
173.33B
BBD-B  3.170
+1.25 (65.10%)
6.13B
AVY  114.59
+41.88 (57.60%)
10.09B
AMZN  1,167.27
+407.15 (53.56%)
562.47B
SHW  407.62
+136.86 (50.55%)
38.12B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JCP  2.960
-6.84 (-69.79%)
922.28M
SHLD  4.140
-7.37 (-64.03%)
445.52M
DKS  30.25
-28.00 (-48.07%)
2.50B
CHK  3.820
-3.53 (-48.03%)
3.47B
BKS  6.775
-5.78 (-46.02%)
493.13M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More