FinancialContent is the trusted provider of stock market information to the media industry.
The Miami Herald Stock Index (CIX: LOC-MIA)
1,123.15   -6.35 (-0.56%)
Streaming Delayed Price  /  Updated: 3:35 PM EST, Dec 13, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CERS  3.800
+4.97%
524,583
OBCI  4.160
+2.97%
7,991
PETS  44.79
+2.94%
304,214
CHS  9.180
+2.57%
1,718,700
VG  10.14
+2.11%
1,129,289
Losers (% change)     
View More
Symbol Price % Change Volume
TEVA  15.71
-4.90%
26,944,799
ALCO  31.45
-2.33%
7,135
CMCSA  38.73
-1.96%
20,821,765
RCL  121.83
-1.62%
756,404
RJF  88.26
-1.42%
464,990
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FDX  242.83
+3.33
$209.58M
PETS  44.79
+1.28
$13.63M
DY  111.10
+0.92
$29.03M
HRS  142.26
+0.84
$50.21M
R  82.28
+0.52
$26.94M
Losers ($ change)     
View More
Symbol Price Change $ Volume
RCL  121.83
-2.00
$92.15M
RJF  88.26
-1.27
$41.04M
AXP  98.12
-1.25
$211.33M
AIZ  99.14
-1.16
$25.93M
TEVA  15.71
-0.81
$423.30M
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
-0.27 (-0.91%)
63,194,079
T 
-0.05 (-0.13%)
30,430,259
TEVA 
-0.81 (-4.90%)
26,944,799
CMCSA 
-0.77 (-1.96%)
20,821,765
DIS 
+0.27 (0.25%)
7,973,792
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAC  303.05B 29.05
-0.27 (-0.91%)
T  233.59B 38.05
-0.05 (-0.13%)
CMCSA  180.67B 38.73
-0.77 (-1.96%)
DIS  162.66B 107.70
+0.27 (0.25%)
AXP  85.17B 98.12
-1.25 (-1.26%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CPRX  4.177
+3.02 (260.11%)
428.07M
PETS  44.79
+22.13 (97.66%)
922.87M
VG  10.14
+3.47 (52.02%)
2.32B
RCL  121.83
+36.27 (42.39%)
26.80B
DY  111.10
+31.80 (40.10%)
3.44B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TEVA  15.71
-21.54 (-57.83%)
15.96B
CHS  9.180
-7.28 (-44.23%)
1.17B
CMCSA  38.73
-30.27 (-43.86%)
180.67B
OCN  3.080
-2.40 (-43.80%)
403.05M
INT  27.44
-18.68 (-40.50%)
1.86B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More