FinancialContent is the trusted provider of stock market information to the media industry.
NRN Restaurant Index (CIX: NRNMX)
4,828.96   -9.58 (-0.20%)
Streaming Delayed Price  /  Updated: 7:23 PM EDT, Aug 14, 2020  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DENN  10.71
+3.28%
1,164,883
BJRI  25.52
+2.65%
393,571
DIN  54.47
+1.79%
539,125
JACK  80.63
+1.46%
574,108
BLMN  12.97
+1.25%
1,802,279
Losers (% change)     
View More
Symbol Price % Change Volume
TACO  8.710
-4.39%
917,607
TAST  7.070
-2.48%
285,722
WEN  21.99
-1.70%
4,268,150
PZZA  96.15
-1.50%
350,304
LOCO  17.32
-0.86%
184,509
Gainers ($ change)     
View More
Symbol Price Change $ Volume
JACK  80.63
+1.16
$46.29M
DIN  54.47
+0.96
$29.37M
BJRI  25.52
+0.66
$10.04M
SHAK  54.52
+0.65
$63.26M
MCD  207.03
+0.54
$426.52M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CMG  1,186.53
-8.40
$191.46M
PZZA  96.15
-1.46
$33.68M
SBUX  78.37
-0.65
$295.51M
DRI  84.07
-0.48
$139.11M
TACO  8.710
-0.40
$7.99M
Most Active Stocks
View More
Symbol Change (%) Volume
WEN 
-0.38 (-1.70%)
4,268,150
SBUX 
-0.65 (-0.82%)
3,770,658
PLAY 
-0.04 (-0.26%)
3,016,608
EAT 
+0.31 (0.85%)
2,512,147
MCD 
+0.54 (0.26%)
2,060,208
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  162.56B 207.03
+0.54 (0.26%)
SBUX  108.15B 78.37
-0.65 (-0.82%)
CMG  32.98B 1,186.53
-8.40 (-0.70%)
YUM  29.95B 92.65
-0.12 (-0.13%)
DPZ  16.87B 398.99
-0.05 (-0.01%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DAVE  4.680
+0.51 (12.23%)
42.44M
PZZA  96.15
+50.65 (111.32%)
3.10B
DPZ  398.99
+162.79 (68.92%)
16.87B
LOCO  17.32
+6.94 (66.86%)
669.18M
WING  157.84
+59.93 (61.21%)
4.61B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RRGB  9.710
-21.61 (-69.00%)
126.08M
JAX  4.130
-7.21 (-63.58%)
60.69M
PLAY  15.23
-22.11 (-59.21%)
599.64M
RUTH  8.760
-11.18 (-56.07%)
271.03M
DENN  10.71
-11.69 (-52.19%)
680.91M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.