FinancialContent is the trusted provider of stock market information to the media industry.
NRN Restaurant Index (CIX: NRNMX)
5,236.39   +30.80 (+0.59%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Aug 16, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BJRI  35.85
+9.53%
828,100
HABT  8.900
+5.33%
506,100
RRGB  31.61
+4.32%
310,900
PBPB  4.500
+4.17%
210,300
EAT  38.46
+3.89%
1,419,900
Losers (% change)     
View More
Symbol Price % Change Volume
DAVE  4.271
-1.92%
7,700
JACK  87.55
-1.24%
520,300
PZZA  42.79
-0.58%
834,600
NDLS  6.030
-0.33%
585,300
YUM  115.62
-0.31%
1,400,800
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CMG  817.20
+7.31
$270.49M
BJRI  35.85
+3.12
$29.69M
DRI  117.10
+2.19
$98.35M
DPZ  234.95
+2.06
$161.74M
EAT  38.46
+1.44
$54.61M
Losers ($ change)     
View More
Symbol Price Change $ Volume
JACK  87.55
-1.10
$45.55M
YUM  115.62
-0.36
$161.96M
PZZA  42.79
-0.25
$35.71M
DAVE  4.271
-0.08
$32.89K
NDLS  6.030
-0.02
$3.53M
Most Active Stocks
View More
Symbol Change (%) Volume
SBUX 
+0.99 (1.04%)
5,032,900
WEN 
+0.16 (0.81%)
4,524,100
MCD 
+0.20 (0.09%)
2,475,900
QSR 
+0.94 (1.28%)
2,003,400
SHAK 
+1.30 (1.36%)
1,513,500
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MCD  171.54B 218.47
+0.20 (0.09%)
SBUX  133.20B 96.52
+0.99 (1.04%)
YUM  37.37B 115.62
-0.36 (-0.31%)
CMG  22.71B 817.20
+7.31 (0.90%)
QSR  18.59B 74.52
+0.94 (1.28%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBUX  96.52
+42.96 (80.21%)
133.20B
SHAK  97.09
+38.82 (66.62%)
2.68B
CMG  817.20
+306.76 (60.10%)
22.71B
WING  99.69
+36.48 (57.71%)
2.91B
DENN  22.84
+8.00 (53.91%)
1.45B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PBPB  4.500
-9.15 (-67.03%)
114.51M
TAST  7.580
-8.52 (-52.92%)
276.96M
HABT  8.900
-7.95 (-47.18%)
182.49M
NDLS  6.030
-5.22 (-46.40%)
238.87M
BJRI  35.85
-30.90 (-46.29%)
745.12M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.