FinancialContent is the trusted provider of stock market information to the media industry.
Optistock Vision Index (CIX: OPINX)
4,148.10   +26.47 (+0.64%)
Streaming Delayed Price  /  Updated: 4:07 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ESMC  1.359
+1.13%
663
NVS  90.15
+1.02%
608,142
COO  157.20
+0.69%
230,236
QLTI  4.020
+0.50%
324,749
PPG  195.85
+0.49%
807,480
Losers (% change)     
View More
Symbol Price % Change Volume
IRIX  6.830
-0.73%
14,017
STAA  10.42
-0.57%
164,501
LUX  48.81
-0.29%
23,318
AMSG  50.38
-0.02%
221,662
AGN  184.21
+0.46%
1,742,079
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COO  157.20
+1.07
$36.19M
PPG  195.85
+0.95
$158.14M
NVS  90.15
+0.91
$54.82M
AGN  184.21
+0.84
$320.91M
JNJ  103.13
+0.50
$614.16M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LUX  48.81
-0.14
$1.14M
STAA  10.42
-0.06
$1.71M
IRIX  6.830
-0.05
$95.74K
AMSG  50.38
-0.01
$11.17M
ESMC  1.359
+0.02
$901.15
Most Active Stocks
View More
Symbol Change (%) Volume
JNJ 
+0.50 (0.49%)
5,955,228
AGN 
+0.84 (0.46%)
1,742,079
PPG 
+0.95 (0.49%)
807,480
NVS 
+0.91 (1.02%)
608,142
QLTI 
+0.02 (0.50%)
324,749
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
JNJ  290.86B 103.13
+0.50 (0.49%)
NVS  218.72B 90.15
+0.91 (1.02%)
AGN  54.74B 184.21
+0.84 (0.46%)
PPG  26.99B 195.85
+0.95 (0.49%)
LUX  23.28B 48.81
-0.14 (-0.29%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AGN  184.21
+92.46 (100.77%)
54.74B
COO  157.20
+28.80 (22.43%)
7.59B
AMSG  50.38
+7.83 (18.40%)
2.42B
NVS  90.15
+12.39 (15.93%)
218.72B
JNJ  103.13
+10.77 (11.66%)
290.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STAA  10.42
-2.72 (-20.70%)
402.14M
QLTI  4.020
-0.55 (-12.04%)
205.77M
LUX  48.81
-3.21 (-6.17%)
23.28B
PPG  195.85
+15.73 (8.73%)
26.99B
JNJ  103.13
+10.77 (11.66%)
290.86B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More