FinancialContent is the trusted provider of stock market information to the media industry.
Optistock Vision Index (CIX: OPINX)
4,094.69   -19.88 (-0.48%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LUX  54.73
+3.79%
58,294
QLTI  1.497
+0.47%
133,421
STAA  7.710
+0.39%
78,858
IRIX  11.45
+0.35%
40,018
JNJ  112.08
-0.36%
7,741,017
Losers (% change)     
View More
Symbol Price % Change Volume
PPG  110.39
-2.11%
2,308,459
COO  153.08
-1.75%
389,697
NVS  75.97
-1.09%
2,307,026
AMSG  80.98
-0.55%
533,109
JNJ  112.08
-0.36%
7,741,017
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LUX  54.73
+2.00
$3.19M
IRIX  11.45
+0.04
$458.21K
STAA  7.710
+0.03
$608.00K
QLTI  1.497
+0.01
$199.73K
JNJ  112.08
-0.40
$867.61M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COO  153.08
-2.72
$59.65M
PPG  110.39
-2.38
$254.83M
NVS  75.97
-0.84
$175.26M
AMSG  80.98
-0.45
$43.17M
JNJ  112.08
-0.40
$867.61M
Most Active Stocks
View More
Symbol Change (%) Volume
JNJ 
-0.40 (-0.36%)
7,741,017
PPG 
-2.38 (-2.11%)
2,308,459
NVS 
-0.84 (-1.09%)
2,307,026
AMSG 
-0.45 (-0.55%)
533,109
COO 
-2.72 (-1.75%)
389,697
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
JNJ  309.16B 112.08
-0.40 (-0.36%)
NVS  180.91B 75.97
-0.84 (-1.09%)
PPG  29.37B 110.39
-2.38 (-2.11%)
LUX  26.30B 54.73
+2.00 (3.79%)
COO  7.44B 153.08
-2.72 (-1.75%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AMSG  80.98
+17.16 (26.89%)
4.44B
JNJ  112.08
+11.69 (11.64%)
309.16B
LUX  54.73
-9.14 (-14.31%)
26.30B
COO  153.08
-27.80 (-15.37%)
7.44B
STAA  7.710
-1.54 (-16.65%)
309.63M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
QLTI  1.497
-2.17 (-59.21%)
79.09M
PPG  110.39
-111.78 (-50.31%)
29.37B
NVS  75.97
-26.77 (-26.06%)
180.91B
STAA  7.710
-1.54 (-16.65%)
309.63M
COO  153.08
-27.80 (-15.37%)
7.44B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More