FinancialContent is the trusted provider of stock market information to the media industry.
Optistock Vision Index (CIX: OPINX)
4,557.51   -26.86 (-0.59%)
Streaming Delayed Price  /  Updated: 1:19 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ESMC  1.450
+2.83%
1,600
COO  181.20
+0.78%
131,879
QLTI  3.710
+0.54%
25,267
PPG  229.54
+0.14%
167,983
LUX  66.48
-0.18%
71,611
Losers (% change)     
View More
Symbol Price % Change Volume
IRIX  9.260
-3.44%
8,672
NVS  104.06
-0.70%
404,501
JNJ  101.75
-0.65%
2,890,383
STAA  9.040
-0.44%
27,266
AMSG  68.76
-0.33%
104,941
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COO  181.20
+1.40
$23.90M
PPG  229.54
+0.31
$38.56M
ESMC  1.450
+0.04
$2.32K
QLTI  3.710
+0.02
$93.74K
STAA  9.040
-0.04
$246.48K
Losers ($ change)     
View More
Symbol Price Change $ Volume
NVS  104.06
-0.73
$42.09M
JNJ  101.75
-0.67
$294.10M
IRIX  9.260
-0.33
$80.30K
AMSG  68.76
-0.23
$7.22M
LUX  66.48
-0.12
$4.76M
Most Active Stocks
View More
Symbol Change (%) Volume
JNJ 
-0.67 (-0.65%)
2,890,383
NVS 
-0.73 (-0.70%)
404,501
PPG 
+0.31 (0.14%)
167,983
COO 
+1.40 (0.78%)
131,879
AMSG 
-0.23 (-0.33%)
104,941
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
JNJ  282.16B 101.75
-0.67 (-0.65%)
NVS  249.60B 104.06
-0.73 (-0.70%)
LUX  31.84B 66.48
-0.12 (-0.18%)
PPG  31.20B 229.54
+0.31 (0.14%)
COO  8.75B 181.20
+1.40 (0.78%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AMSG  68.76
+27.57 (66.93%)
3.33B
COO  181.20
+50.12 (38.24%)
8.75B
LUX  66.48
+11.02 (19.87%)
31.84B
PPG  229.54
+33.85 (17.30%)
31.20B
NVS  104.06
+14.98 (16.82%)
249.60B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STAA  9.040
-5.48 (-37.74%)
351.16M
QLTI  3.710
-1.33 (-26.39%)
190.16M
JNJ  101.75
+1.50 (1.50%)
282.16B
NVS  104.06
+14.98 (16.82%)
249.60B
PPG  229.54
+33.85 (17.30%)
31.20B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More