FinancialContent is the trusted provider of stock market information to the media industry.
Optistock Vision Index (CIX: OPINX)
4,235.65   -87.69 (-2.03%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
QLTI  2.030
+9.73%
425,804
AMSG  66.03
-0.83%
762,124
STAA  9.160
-1.29%
50,138
IRIX  14.28
-1.38%
16,271
PPG  102.06
-1.46%
1,162,960
Losers (% change)     
View More
Symbol Price % Change Volume
LUX  48.15
-2.96%
55,714
NVS  79.25
-2.43%
1,926,376
JNJ  117.27
-1.78%
6,190,185
COO  176.04
-1.59%
846,215
PPG  102.06
-1.46%
1,162,960
Gainers ($ change)     
View More
Symbol Price Change $ Volume
QLTI  2.030
+0.18
$864.38K
STAA  9.160
-0.12
$459.26K
IRIX  14.28
-0.20
$232.35K
AMSG  66.03
-0.55
$50.32M
LUX  48.15
-1.47
$2.68M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COO  176.04
-2.84
$148.97M
JNJ  117.27
-2.12
$725.92M
NVS  79.25
-1.97
$152.67M
PPG  102.06
-1.51
$118.69M
LUX  48.15
-1.47
$2.68M
Most Active Stocks
View More
Symbol Change (%) Volume
JNJ 
-2.12 (-1.78%)
6,190,185
NVS 
-1.97 (-2.43%)
1,926,376
PPG 
-1.51 (-1.46%)
1,162,960
COO 
-2.84 (-1.59%)
846,215
AMSG 
-0.55 (-0.83%)
762,124
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
JNJ  320.84B 117.27
-2.12 (-1.78%)
NVS  188.71B 79.25
-1.97 (-2.43%)
PPG  27.18B 102.06
-1.51 (-1.46%)
LUX  23.14B 48.15
-1.47 (-2.96%)
COO  8.58B 176.04
-2.84 (-1.59%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
STAA  9.160
+1.99 (27.75%)
370.35M
JNJ  117.27
+24.23 (26.04%)
320.84B
COO  176.04
+30.75 (21.16%)
8.58B
PPG  102.06
+16.11 (18.74%)
27.18B
NVS  79.25
-10.27 (-11.47%)
188.71B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
LUX  48.15
-18.85 (-28.13%)
23.14B
QLTI  2.030
-0.78 (-27.76%)
107.24M
AMSG  66.03
-10.14 (-13.31%)
3.62B
NVS  79.25
-10.27 (-11.47%)
188.71B
PPG  102.06
+16.11 (18.74%)
27.18B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More