FinancialContent is the trusted provider of stock market information to the media industry.
Optistock Vision Index (CIX: OPINX)
4,515.17   -19.74 (-0.44%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Apr 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IRIX  10.36
+3.39%
54,039
STAA  9.300
+1.75%
749,028
LUX  65.03
+0.23%
16,242
NVS  103.91
-0.35%
1,368,892
JNJ  100.58
-0.49%
9,091,188
Losers (% change)     
View More
Symbol Price % Change Volume
ESMC  1.350
-2.88%
14,451
QLTI  3.600
-2.70%
109,708
AMSG  64.10
-1.88%
186,803
PPG  220.85
-1.10%
1,084,680
COO  180.67
-0.59%
410,195
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IRIX  10.36
+0.34
$559.84K
STAA  9.300
+0.16
$6.97M
LUX  65.03
+0.15
$1.06M
ESMC  1.350
-0.04
$19.51K
QLTI  3.600
-0.10
$394.95K
Losers ($ change)     
View More
Symbol Price Change $ Volume
PPG  220.85
-2.46
$239.55M
AMSG  64.10
-1.23
$11.97M
COO  180.67
-1.08
$74.11M
JNJ  100.58
-0.50
$914.39M
NVS  103.91
-0.37
$142.24M
Most Active Stocks
View More
Symbol Change (%) Volume
JNJ 
-0.50 (-0.49%)
9,091,188
NVS 
-0.37 (-0.35%)
1,368,892
PPG 
-2.46 (-1.10%)
1,084,680
STAA 
+0.16 (1.75%)
749,028
COO 
-1.08 (-0.59%)
410,195
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
JNJ  279.67B 100.58
-0.50 (-0.49%)
NVS  249.24B 103.91
-0.37 (-0.35%)
LUX  31.02B 65.03
+0.15 (0.23%)
PPG  30.12B 220.85
-2.46 (-1.10%)
COO  8.72B 180.67
-1.08 (-0.59%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AMSG  64.10
+20.44 (46.82%)
3.10B
COO  180.67
+51.57 (39.95%)
8.72B
NVS  103.91
+19.44 (23.01%)
249.24B
LUX  65.03
+8.61 (15.26%)
31.02B
PPG  220.85
+27.87 (14.44%)
30.12B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STAA  9.300
-9.82 (-51.36%)
360.82M
QLTI  3.600
-2.33 (-39.29%)
184.52M
JNJ  100.58
+0.79 (0.79%)
279.67B
PPG  220.85
+27.87 (14.44%)
30.12B
LUX  65.03
+8.61 (15.26%)
31.02B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More