FinancialContent is the trusted provider of stock market information to the media industry.
Optistock Vision Index (CIX: OPINX)
4,213.01   +49.24 (+1.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
STAA  8.060
+3.60%
198,496
PPG  95.19
+2.24%
4,585,858
COO  164.20
+1.82%
456,001
AMSG  80.39
+1.72%
416,290
NVS  98.64
+1.55%
1,996,788
Losers (% change)     
View More
Symbol Price % Change Volume
LUX  69.17
-1.90%
56,186
ESMC  1.300
0.00%
2,574
IRIX  6.720
+0.15%
13,414
QLTI  3.450
+0.58%
75,814
JNJ  96.22
+1.17%
11,131,225
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COO  164.20
+2.93
$74.88M
PPG  95.19
+2.09
$436.53M
NVS  98.64
+1.51
$196.96M
AMSG  80.39
+1.36
$33.47M
JNJ  96.22
+1.11
$1.07B
Losers ($ change)     
View More
Symbol Price Change $ Volume
LUX  69.17
-1.34
$3.89M
ESMC  1.300
+0.00
$3.35K
IRIX  6.720
+0.01
$90.14K
QLTI  3.450
+0.02
$261.56K
STAA  8.060
+0.28
$1.60M
Most Active Stocks
View More
Symbol Change (%) Volume
JNJ 
+1.11 (1.17%)
11,131,225
PPG 
+2.09 (2.24%)
4,585,858
NVS 
+1.51 (1.55%)
1,996,788
COO 
+2.93 (1.82%)
456,001
AMSG 
+1.36 (1.72%)
416,290
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
JNJ  266.82B 96.22
+1.11 (1.17%)
NVS  238.74B 98.64
+1.51 (1.55%)
LUX  33.13B 69.17
-1.34 (-1.90%)
PPG  25.88B 95.19
+2.09 (2.24%)
COO  7.98B 164.20
+2.93 (1.82%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AMSG  80.39
+28.18 (53.97%)
3.89B
LUX  69.17
+16.89 (32.31%)
33.13B
NVS  98.64
+8.93 (9.95%)
238.74B
COO  164.20
+1.57 (0.97%)
7.98B
JNJ  96.22
-7.22 (-6.98%)
266.82B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PPG  95.19
-111.27 (-53.89%)
25.88B
QLTI  3.450
-2.12 (-38.06%)
182.26M
STAA  8.060
-3.45 (-29.97%)
313.15M
JNJ  96.22
-7.22 (-6.98%)
266.82B
COO  164.20
+1.57 (0.97%)
7.98B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More