FinancialContent is the trusted provider of stock market information to the media industry.
Silicon Valley 150 (CIX: SV150)
2,823.57   +3.41 (+0.12%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 25, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CAVM  85.54
+7.64%
6,821,229
SREV  4.420
+4.00%
659,891
NPTN  6.840
+3.95%
837,707
UCTT  17.44
+3.38%
624,912
LC  3.370
+3.37%
1,995,329
Losers (% change)     
View More
Symbol Price % Change Volume
EGHT  18.55
-15.87%
5,524,594
ARAY  4.400
-11.11%
3,563,374
DEPO  6.340
-5.93%
841,349
SPLK  110.26
-5.20%
5,638,547
P  7.010
-5.14%
14,805,692
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CAVM  85.54
+6.07
$583.49M
ANET  255.75
+3.14
$135.93M
NFLX  351.29
+2.00
$2.75B
POWI  75.10
+1.85
$9.69M
NVDA  249.28
+1.59
$1.82B
Losers ($ change)     
View More
Symbol Price Change $ Volume
SPLK  110.26
-6.05
$621.71M
EGHT  18.55
-3.50
$102.48M
LRCX  202.03
-2.34
$457.33M
ADBE  243.56
-1.59
$524.35M
ISRG  456.56
-1.23
$297.56M
Most Active Stocks
View More
Symbol Change (%) Volume
INTC 
+0.69 (1.26%)
18,549,989
AAPL 
+0.43 (0.23%)
17,460,963
CSCO 
-0.31 (-0.71%)
15,362,007
P 
-0.38 (-5.14%)
14,805,692
AMAT 
+0.08 (0.16%)
12,202,909
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  926.90B 188.58
+0.43 (0.23%)
FB  443.55B 184.92
-1.01 (-0.54%)
INTC  258.79B 55.44
+0.69 (1.26%)
CSCO  203.45B 43.26
-0.31 (-0.71%)
ORCL  191.87B 47.00
+0.54 (1.16%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NKTR  79.96
+58.46 (271.91%)
13.71B
CHGG  26.84
+14.94 (125.55%)
3.01B
ALGN  318.54
+177.15 (125.29%)
25.53B
NFLX  351.29
+188.24 (115.45%)
152.70B
RNG  74.15
+39.50 (114.00%)
4.95B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ISRG  456.56
-451.01 (-49.69%)
51.73B
LC  3.370
-2.35 (-41.08%)
1.41B
DEPO  6.340
-4.05 (-38.98%)
393.71M
WAGE  45.10
-25.70 (-36.30%)
1.79B
GPRO  5.550
-2.92 (-34.47%)
622.48M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More