FinancialContent is the trusted provider of stock market information to the media industry.
Silicon Valley 150 (CIX: SV150)
2,770.42   -58.88 (-2.08%)
Streaming Delayed Price  /  Updated: 9:35 AM EDT, Oct 23, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CDNS  44.40
+9.33%
377,631
SREV  1.390
+1.46%
42,918
SNPS  89.25
+0.47%
49,644
IMPV  55.37
+0.05%
24,576
PAY  23.03
0.00%
0
Losers (% change)     
View More
Symbol Price % Change Volume
NVDA  219.23
-5.19%
1,138,666
NTAP  76.68
-4.53%
246,870
INFN  5.820
-3.96%
67,297
CY  12.81
-3.68%
277,327
A  61.94
-3.64%
143,410
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CDNS  44.40
+3.79
$16.77M
SNPS  89.25
+0.42
$4.43M
IMPV  55.37
+0.03
$1.36M
SREV  1.390
+0.02
$59.66K
PAY  23.03
+0.00
0
Losers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  498.08
-13.33
$35.56M
NVDA  219.23
-11.99
$249.63M
ALGN  304.10
-10.12
$13.75M
NFLX  320.41
-9.13
$259.75M
ANET  226.00
-6.18
$4.12M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-3.54 (-1.60%)
2,460,283
INTC 
-0.90 (-2.00%)
1,278,515
FB 
-2.94 (-1.90%)
1,234,150
NVDA 
-11.99 (-5.19%)
1,138,666
CSCO 
-0.68 (-1.49%)
969,945
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  1067.13B 217.11
-3.54 (-1.60%)
FB  364.20B 151.84
-2.94 (-1.90%)
CSCO  212.01B 45.08
-0.68 (-1.49%)
INTC  205.55B 44.11
-0.90 (-2.00%)
ORCL  188.47B 47.34
-0.60 (-1.25%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GHDX  64.13
+30.67 (91.66%)
2.27B
RNG  76.80
+35.00 (83.73%)
5.13B
ABAX  83.00
+35.95 (76.41%)
1.90B
HLIT  5.470
+2.32 (73.65%)
466.13M
NTAP  76.68
+31.94 (71.39%)
20.20B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UCTT  10.10
-22.91 (-69.41%)
390.97M
SREV  1.390
-2.11 (-60.29%)
126.45M
EXTR  5.000
-6.42 (-56.22%)
579.46M
COHR  120.00
-142.41 (-54.27%)
2.98B
AMAT  32.32
-24.05 (-42.66%)
32.58B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More