FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,798.01   -193.64 (-9.72%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Feb 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EVC  5.550
+2.78%
529,551
CBS  67.46
+2.69%
5,234,944
SGA  50.05
+1.40%
4,246
VIA  47.60
+1.28%
25,485
SBGI  36.90
+1.10%
1,881,305
Losers (% change)     
View More
Symbol Price % Change Volume
CMCSA  37.89
-49.69%
13,452,416
NXST  67.35
-0.66%
469,708
DISH  62.82
-0.11%
3,160,671
TWX  96.42
-0.06%
4,721,117
DIS  110.01
-0.05%
5,431,830
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CBS  67.46
+1.77
$353.15M
SGA  50.05
+0.69
$212.51K
VIA  47.60
+0.60
$1.21M
SBGI  36.90
+0.40
$69.42M
EVC  5.550
+0.15
$2.94M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CMCSA  37.89
-37.43
$509.71M
NXST  67.35
-0.45
$31.63M
DISH  62.82
-0.07
$198.55M
TWX  96.42
-0.06
$455.21M
DIS  110.01
-0.05
$597.56M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.15 (0.49%)
30,223,605
CMCSA 
-37.43 (-49.69%)
13,452,416
DIS 
-0.05 (-0.05%)
5,431,830
CBS 
+1.77 (2.69%)
5,234,944
TWX 
-0.06 (-0.06%)
4,721,117
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  269.99B 30.52
+0.15 (0.49%)
CMCSA  179.32B 37.89
-37.43 (-49.69%)
DIS  173.95B 110.01
-0.05 (-0.05%)
TWX  74.35B 96.42
-0.06 (-0.06%)
CBS  25.09B 67.46
+1.77 (2.69%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NXST  67.35
+26.35 (64.27%)
3.17B
TWX  96.42
+30.70 (46.71%)
74.35B
CBS  67.46
+20.59 (43.93%)
25.09B
MDP  63.45
+19.05 (42.91%)
2.50B
DISH  62.82
+16.36 (35.21%)
14.24B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  37.89
-20.26 (-34.84%)
179.32B
EVC  5.550
-2.12 (-27.64%)
362.98M
GE  30.52
+1.11 (3.77%)
269.99B
GTN  12.55
+1.46 (13.17%)
831.89M
DIS  110.01
+13.64 (14.15%)
173.95B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More