FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,783.57   -13.29 (-0.74%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, May 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CHTR  179.02
+1.51%
4,609,438
SSP  23.43
+1.17%
431,055
DISH  70.79
+0.70%
1,581,756
DIS  110.37
-0.14%
5,244,141
EVC  6.750
-0.15%
283,136
Losers (% change)     
View More
Symbol Price % Change Volume
CVC  24.51
-3.08%
7,866,619
NXST  56.89
-1.83%
387,553
MHFI  103.75
-1.51%
1,246,942
GE  27.27
-1.30%
39,544,549
CMCSA  58.46
-0.97%
12,990,727
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  179.02
+2.66
$825.18M
DISH  70.79
+0.49
$111.97M
SSP  23.43
+0.27
$10.10M
EVC  6.750
-0.01
$1.91M
GTN  15.96
-0.05
$27.25M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MHFI  103.75
-1.59
$129.37M
NXST  56.89
-1.06
$22.05M
CVC  24.51
-0.78
$192.81M
CMCSA  58.46
-0.57
$759.44M
GE  27.27
-0.36
$1.08B
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.36 (-1.30%)
39,544,549
CMCSA 
-0.57 (-0.97%)
12,990,727
CVC 
-0.78 (-3.08%)
7,866,619
GCI 
-0.24 (-0.67%)
7,793,347
DIS 
-0.16 (-0.14%)
5,244,141
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  274.77B 27.27
-0.36 (-1.30%)
DIS  187.27B 110.37
-0.16 (-0.14%)
CMCSA  124.11B 58.46
-0.57 (-0.97%)
TWX  69.66B 84.48
-0.30 (-0.35%)
MHFI  28.40B 103.75
-1.59 (-1.51%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GTN  15.96
+4.93 (44.70%)
1.06B
CVC  24.51
+6.96 (39.66%)
5.43B
DIS  110.37
+26.63 (31.80%)
187.27B
EVC  6.750
+1.53 (29.31%)
428.65M
GCI  35.79
+7.89 (28.28%)
8.12B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBGI  30.04
-0.02 (-0.07%)
2.09B
CBS  61.72
+1.26 (2.08%)
28.04B
GE  27.27
+0.70 (2.63%)
274.77B
CMCSA  58.46
+6.40 (12.29%)
124.11B
MDP  52.80
+7.71 (17.10%)
1.98B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More