FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,828.67   -3.32 (-0.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GTN  11.10
+0.54%
523,284
MDP  53.73
+0.21%
184,858
GE  31.23
+0.06%
22,265,644
CMCSA  65.51
-0.08%
6,732,292
EVC  7.540
-0.26%
276,213
Losers (% change)     
View More
Symbol Price % Change Volume
SGA  40.26
-2.40%
7,177
NXST  51.51
-2.33%
360,053
SSP  17.17
-2.33%
435,557
SBGI  28.48
-1.39%
920,689
DISH  48.84
-0.93%
1,500,517
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MDP  53.73
+0.11
$9.93M
GTN  11.10
+0.06
$5.81M
GE  31.23
+0.02
$695.36M
EVC  7.540
-0.02
$2.08M
CMCSA  65.51
-0.05
$441.03M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NXST  51.51
-1.23
$18.55M
SGA  40.26
-0.99
$288.95K
TWX  79.24
-0.57
$255.11M
DISH  48.84
-0.46
$73.29M
SSP  17.17
-0.41
$7.48M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.02 (0.06%)
22,265,644
CMCSA 
-0.05 (-0.08%)
6,732,292
DIS 
-0.34 (-0.36%)
6,019,553
TWX 
-0.57 (-0.71%)
3,219,513
CBS 
-0.25 (-0.48%)
3,205,642
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  279.86B 31.23
+0.02 (0.06%)
CMCSA  157.38B 65.51
-0.05 (-0.08%)
DIS  153.01B 95.21
-0.34 (-0.36%)
TWX  62.31B 79.24
-0.57 (-0.71%)
CBS  20.93B 51.44
-0.25 (-0.48%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GE  31.23
+6.22 (24.87%)
279.86B
MDP  53.73
+10.24 (23.55%)
2.02B
CMCSA  65.51
+8.74 (15.40%)
157.38B
CBS  51.44
+6.18 (13.65%)
20.93B
NXST  51.51
+6.10 (13.43%)
1.58B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISH  48.84
-10.27 (-17.37%)
11.06B
DIS  95.21
-6.96 (-6.81%)
153.01B
SSP  17.17
-0.23 (-1.32%)
1.23B
GTN  11.10
-0.06 (-0.54%)
735.76M
EVC  7.540
+0.05 (0.67%)
492.04M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More