FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,568.42   -9.57 (-0.61%)
Streaming Delayed Price  /  Updated: 2:00 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TWX  84.89
+1.05%
3,374,014
MHFI  81.65
+0.02%
705,218
VIA  85.93
-0.03%
7,043
GCI  33.35
-0.36%
572,810
DISH  63.16
-0.39%
513,449
Losers (% change)     
View More
Symbol Price % Change Volume
MEG  20.04
-3.88%
112,176
GTN  12.51
-1.88%
353,386
CBS  57.70
-1.38%
6,655,696
MDP  46.78
-1.37%
91,666
CVC  18.89
-1.25%
736,360
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TWX  84.89
+0.88
$286.44M
MHFI  81.65
+0.02
$57.58M
EVC  5.915
-0.02
$814.32K
VIA  85.93
-0.03
$605.21K
JRN  8.650
-0.09
$357.89K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CBS  57.69
-0.82
$384.02M
MEG  20.04
-0.81
$2.25M
CMCSA  54.44
-0.69
$297.63M
DIS  86.11
-0.69
$209.64M
MDP  46.78
-0.65
$4.29M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.20 (-0.77%)
14,956,202
CBS 
-0.81 (-1.38%)
6,655,696
CMCSA 
-0.69 (-1.25%)
5,467,102
TWX 
+0.88 (1.05%)
3,374,014
DIS 
-0.69 (-0.79%)
2,434,453
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  258.11B 25.74
-0.20 (-0.77%)
DIS  149.14B 86.11
-0.69 (-0.79%)
CMCSA  116.84B 54.44
-0.69 (-1.25%)
TWX  74.89B 84.89
+0.88 (1.05%)
CBS  30.53B 57.69
-0.82 (-1.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MEG  20.04
+9.27 (86.07%)
1.76B
DISH  63.16
+17.54 (38.45%)
13.93B
MHFI  81.65
+22.65 (38.39%)
22.23B
GTN  12.51
+3.46 (38.23%)
657.19M
TWX  84.89
+22.67 (36.44%)
74.89B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JRN  8.650
-0.67 (-7.19%)
387.64M
EVC  5.915
-0.12 (-2.07%)
360.66M
MDP  46.78
-0.22 (-0.47%)
1.73B
CVC  18.89
+0.00 (0.00%)
4.09B
GE  25.74
+0.88 (3.54%)
258.11B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More