FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,910.52   -10.73 (-0.56%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SGA  48.25
+4.89%
5,665
SBGI  32.55
+0.15%
881,659
EVC  6.650
0.00%
136,573
GE  31.34
-0.16%
21,401,028
TWX  93.80
-0.36%
3,837,971
Losers (% change)     
View More
Symbol Price % Change Volume
VIA  40.35
-2.42%
44,780
CMCSA  68.78
-1.55%
13,361,365
SSP  16.93
-1.46%
506,320
MDP  54.60
-1.27%
148,850
DISH  55.55
-1.19%
2,062,612
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SGA  48.25
+2.25
$273.34K
SBGI  32.55
+0.05
$28.70M
EVC  6.650
+0.00
$908.21K
GE  31.34
-0.05
$670.71M
GTN  10.10
-0.10
$8.77M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CMCSA  68.78
-1.08
$918.99M
VIA  40.35
-1.00
$1.81M
MDP  54.60
-0.70
$8.13M
DISH  55.55
-0.67
$114.58M
DIS  98.50
-0.44
$762.11M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.05 (-0.16%)
21,401,028
CMCSA 
-1.08 (-1.55%)
13,361,365
DIS 
-0.44 (-0.44%)
7,737,193
CBS 
-0.39 (-0.64%)
4,843,048
TWX 
-0.34 (-0.36%)
3,837,971
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  277.25B 31.34
-0.05 (-0.16%)
CMCSA  163.93B 68.78
-1.08 (-1.55%)
DIS  156.76B 98.50
-0.44 (-0.44%)
TWX  72.33B 93.80
-0.34 (-0.36%)
CBS  23.59B 60.18
-0.39 (-0.64%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TWX  93.80
+23.19 (32.84%)
72.33B
CBS  60.18
+10.17 (20.34%)
23.59B
MDP  54.60
+7.19 (15.17%)
2.14B
CMCSA  68.78
+8.03 (13.22%)
163.93B
GE  31.34
+0.85 (2.79%)
277.25B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GTN  10.10
-6.71 (-39.92%)
669.49M
EVC  6.650
-1.98 (-22.94%)
434.92M
SSP  16.93
-4.83 (-22.20%)
1.20B
VIA  40.35
-8.14 (-16.79%)
1.99B
DIS  98.50
-15.74 (-13.78%)
156.76B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More