FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,664.96   -6.23 (-0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EVC  5.650
+2.73%
457,043
CMCSA  40.52
+0.62%
19,547,097
SBGI  29.70
-0.17%
1,240,512
DISH  56.84
-0.18%
2,084,893
TWX  101.19
-0.41%
3,416,438
Losers (% change)     
View More
Symbol Price % Change Volume
VIA  38.80
-8.49%
162,357
GTN  13.85
-1.77%
1,232,409
CBS  64.80
-1.35%
1,922,117
MDP  54.40
-1.18%
226,780
NXST  60.00
-1.15%
973,605
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CMCSA  40.52
+0.25
$792.05M
EVC  5.650
+0.15
$2.58M
SBGI  29.70
-0.05
$36.84M
SSP  18.00
-0.08
$9.87M
DISH  56.84
-0.10
$118.51M
Losers ($ change)     
View More
Symbol Price Change $ Volume
VIA  38.80
-3.60
$6.30M
CBS  64.80
-0.89
$124.55M
NXST  60.00
-0.70
$58.42M
DIS  100.70
-0.68
$694.22M
MDP  54.40
-0.65
$12.34M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.20 (-0.81%)
34,273,076
CMCSA 
+0.25 (0.62%)
19,547,097
DIS 
-0.68 (-0.67%)
6,893,916
TWX 
-0.42 (-0.41%)
3,416,438
DISH 
-0.10 (-0.18%)
2,084,893
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  212.55B 24.55
-0.20 (-0.81%)
CMCSA  190.60B 40.52
+0.25 (0.62%)
DIS  155.43B 100.70
-0.68 (-0.67%)
TWX  78.48B 101.19
-0.42 (-0.41%)
CBS  23.59B 64.80
-0.89 (-1.35%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CBS  64.80
+13.27 (25.75%)
23.59B
TWX  101.19
+20.36 (25.19%)
78.48B
GTN  13.85
+2.33 (20.23%)
914.15M
NXST  60.00
+6.29 (11.71%)
2.77B
DISH  56.84
+5.31 (10.30%)
12.94B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  40.52
-26.89 (-39.89%)
190.60B
EVC  5.650
-2.11 (-27.19%)
373.68M
GE  24.55
-6.88 (-21.89%)
212.55B
VIA  38.80
-9.05 (-18.91%)
1.92B
MDP  54.40
-0.88 (-1.59%)
2.15B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More