FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,799.39   +14.38 (+0.81%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SGA  38.50
+3.61%
5,278
CVC  26.59
+2.66%
1,956,513
DISH  65.69
+2.29%
1,191,736
CMCSA  62.41
+2.13%
11,867,661
CHTR  184.67
+1.53%
1,295,011
Losers (% change)     
View More
Symbol Price % Change Volume
MHFI  98.40
-1.19%
2,478,732
EVC  7.370
-0.41%
186,869
NXST  56.18
-0.21%
254,185
CBS  52.75
+0.15%
3,908,456
DIS  118.46
+0.18%
6,447,319
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  184.67
+2.79
$239.15M
DISH  65.69
+1.47
$78.29M
SGA  38.50
+1.34
$203.20K
CMCSA  62.41
+1.30
$740.66M
TWX  87.76
+1.22
$219.52M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MHFI  98.40
-1.19
$243.91M
NXST  56.18
-0.12
$14.28M
EVC  7.370
-0.03
$1.38M
GTN  16.44
+0.03
$11.06M
CBS  52.75
+0.08
$206.17M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.15 (0.58%)
27,758,314
CMCSA 
+1.30 (2.13%)
11,867,661
DIS 
+0.21 (0.18%)
6,447,319
CBS 
+0.08 (0.15%)
3,908,456
TWX 
+1.22 (1.41%)
2,501,360
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  262.98B 26.10
+0.15 (0.58%)
DIS  201.00B 118.46
+0.21 (0.18%)
CMCSA  132.49B 62.41
+1.30 (2.13%)
TWX  72.37B 87.76
+1.22 (1.41%)
MHFI  26.93B 98.40
-1.19 (-1.19%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CVC  26.59
+7.49 (39.21%)
5.89B
DIS  118.46
+31.31 (35.93%)
201.00B
GTN  16.44
+4.07 (32.90%)
1.09B
EVC  7.370
+1.56 (26.85%)
468.02M
MHFI  98.40
+16.40 (20.00%)
26.93B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBGI  28.15
-5.20 (-15.59%)
1.96B
CBS  52.75
-4.96 (-8.59%)
23.97B
GE  26.10
+0.51 (1.99%)
262.98B
TWX  87.76
+2.52 (2.96%)
72.37B
DISH  65.69
+2.77 (4.40%)
14.74B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More