FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,623.69   +24.14 (+1.51%)
Streaming Delayed Price  /  Updated: 3:49 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GTN  11.23
+4.37%
295,799
DISH  72.26
+3.64%
1,994,104
VIA  75.69
+2.66%
14,964
SGA  42.00
+2.44%
7,201
CBS  54.47
+2.20%
5,994,740
Losers (% change)     
View More
Symbol Price % Change Volume
MDP  52.91
-0.88%
364,606
MEG  17.61
-0.51%
1,596,965
CHTR  161.94
-0.19%
970,920
SSP  21.45
+0.28%
216,369
EVC  7.140
+0.28%
456,442
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DISH  72.26
+2.54
$144.09M
VIA  75.69
+1.96
$1.13M
MHFI  90.48
+1.93
$91.59M
TWX  84.06
+1.78
$253.75M
CBS  54.47
+1.17
$326.53M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MDP  52.91
-0.47
$19.29M
CHTR  161.94
-0.31
$157.24M
MEG  17.61
-0.09
$28.12M
EVC  7.140
+0.02
$3.26M
SSP  21.45
+0.06
$4.64M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.39 (1.56%)
40,914,943
CMCSA 
+0.83 (1.50%)
13,329,458
DIS 
+0.85 (0.93%)
7,565,141
CBS 
+1.17 (2.20%)
5,994,740
TWX 
+1.78 (2.16%)
3,018,723
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  251.51B 25.05
+0.39 (1.56%)
DIS  156.40B 92.23
+0.85 (0.93%)
CMCSA  120.78B 56.16
+0.83 (1.50%)
TWX  70.48B 84.06
+1.78 (2.16%)
CBS  26.17B 54.47
+1.17 (2.20%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISH  72.26
+18.62 (34.71%)
16.08B
DIS  92.23
+21.72 (30.80%)
156.40B
TWX  84.06
+17.74 (26.75%)
70.48B
CVC  20.23
+3.85 (23.47%)
4.44B
CHTR  161.94
+30.58 (23.28%)
17.70B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MEG  17.61
-5.14 (-22.59%)
1.56B
SBGI  26.75
-7.07 (-20.91%)
1.86B
GTN  11.23
-2.00 (-15.12%)
589.96M
CBS  54.47
-4.66 (-7.88%)
26.17B
GE  25.05
-1.93 (-7.17%)
251.51B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More