FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,494.15   +0.77 (+0.05%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GCI  27.40
+1.11%
3,204,025
NXST  41.38
+0.98%
392,899
SBGI  28.07
+0.75%
775,836
VIA  84.97
+0.68%
43,544
SSP  16.76
+0.66%
135,793
Losers (% change)     
View More
Symbol Price % Change Volume
MDP  44.56
-1.37%
557,614
CVC  16.63
-0.95%
2,397,225
MHFI  75.99
-0.95%
869,188
GTN  11.58
-0.94%
512,388
EVC  5.480
-0.72%
234,609
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VIA  84.97
+0.57
$3.70M
NXST  41.38
+0.40
$16.26M
GCI  27.40
+0.30
$87.79M
SBGI  28.07
+0.21
$21.78M
CMCSA  51.37
+0.16
$867.37M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MHFI  75.99
-0.73
$66.05M
MDP  44.56
-0.62
$24.85M
TWX  65.64
-0.36
$272.22M
CVC  16.63
-0.16
$39.87M
CBS  58.27
-0.12
$467.90M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.04 (0.15%)
25,578,133
CMCSA 
+0.16 (0.31%)
16,884,839
CBS 
-0.12 (-0.21%)
8,029,793
DIS 
+0.07 (0.09%)
4,635,013
TWX 
-0.36 (-0.55%)
4,147,188
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  265.26B 26.46
+0.04 (0.15%)
DIS  139.45B 79.59
+0.07 (0.09%)
CMCSA  110.26B 51.37
+0.16 (0.31%)
TWX  58.02B 65.64
-0.36 (-0.55%)
CBS  31.26B 58.27
-0.12 (-0.21%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GTN  11.58
+5.38 (86.77%)
608.33M
NXST  41.38
+18.67 (82.21%)
1.27B
MEG  15.50
+6.62 (74.55%)
1.36B
EVC  5.480
+1.95 (55.24%)
329.74M
DISH  59.71
+19.85 (49.80%)
13.13B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBGI  28.07
+1.37 (5.13%)
2.02B
TWX  65.64
+5.24 (8.68%)
58.02B
MDP  44.56
+5.55 (14.23%)
1.62B
CVC  16.63
+2.14 (14.77%)
3.60B
SSP  16.76
+2.82 (20.23%)
744.58M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More