FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,672.10   -0.99 (-0.06%)
Streaming Delayed Price  /  Updated: 1:40 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EVC  6.460
+2.22%
265,254
TWX  85.12
+1.59%
3,951,956
DISH  79.41
+1.50%
1,320,131
CBS  54.88
+1.25%
2,562,552
CHTR  169.70
+0.98%
426,900
Losers (% change)     
View More
Symbol Price % Change Volume
SGA  40.02
-2.75%
1,688
MEG  15.31
-2.05%
220,532
GE  26.49
-1.41%
31,169,821
SBGI  29.16
-1.39%
238,421
SSP  19.58
-1.11%
103,503
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  169.70
+1.65
$72.44M
TWX  85.12
+1.33
$336.39M
DISH  79.41
+1.17
$104.83M
CBS  54.88
+0.68
$140.63M
DIS  92.51
+0.59
$356.38M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SGA  40.02
-1.13
$67.55K
SBGI  29.16
-0.41
$6.95M
MDP  52.78
-0.40
$6.17M
GE  26.49
-0.38
$825.69M
MEG  15.31
-0.32
$3.38M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.38 (-1.41%)
31,169,821
CMCSA 
+0.18 (0.32%)
5,535,482
TWX 
+1.33 (1.59%)
3,951,956
DIS 
+0.59 (0.64%)
3,852,360
CBS 
+0.68 (1.25%)
2,562,552
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  266.02B 26.49
-0.38 (-1.41%)
DIS  156.87B 92.51
+0.59 (0.64%)
CMCSA  122.66B 57.04
+0.18 (0.32%)
TWX  71.37B 85.12
+1.33 (1.59%)
CBS  26.37B 54.88
+0.68 (1.25%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISH  79.41
+25.35 (46.89%)
17.67B
DIS  92.51
+21.33 (29.97%)
156.87B
TWX  85.12
+19.38 (29.48%)
71.37B
CVC  20.32
+4.56 (28.93%)
4.46B
MHFI  93.46
+19.76 (26.81%)
25.37B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GTN  10.39
-1.80 (-14.77%)
545.83M
MEG  15.31
-2.52 (-14.13%)
1.35B
SBGI  29.16
-3.56 (-10.88%)
2.03B
CBS  54.88
-3.65 (-6.24%)
26.37B
EVC  6.460
-0.23 (-3.44%)
384.50M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More