FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,573.03   -0.94 (-0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CVC  18.51
+1.20%
1,351,169
SGA  38.03
+1.12%
2,079
JRN  9.920
+0.92%
239,370
SSP  18.96
+0.64%
320,755
SBGI  29.05
+0.59%
583,211
Losers (% change)     
View More
Symbol Price % Change Volume
MEG  15.41
-3.39%
788,159
EVC  4.580
-2.55%
577,795
CBS  59.29
-0.44%
4,831,406
DIS  89.88
-0.39%
4,179,401
GE  25.98
-0.12%
21,918,073
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SGA  38.03
+0.42
$79.06K
MHFI  81.13
+0.26
$50.56M
MDP  46.58
+0.25
$8.43M
VIA  81.03
+0.22
$994.72K
CVC  18.51
+0.22
$25.01M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MEG  15.41
-0.54
$12.15M
DIS  89.88
-0.35
$375.64M
CBS  59.29
-0.26
$286.45M
EVC  4.580
-0.12
$2.65M
GE  25.98
-0.03
$569.43M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.03 (-0.12%)
21,918,073
CMCSA 
+0.20 (0.37%)
6,758,601
CBS 
-0.26 (-0.44%)
4,831,406
DIS 
-0.35 (-0.39%)
4,179,401
TWX 
+0.08 (0.10%)
2,815,895
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  260.68B 25.98
-0.03 (-0.12%)
DIS  154.28B 89.88
-0.35 (-0.39%)
CMCSA  117.62B 54.72
+0.20 (0.37%)
TWX  65.85B 77.03
+0.08 (0.10%)
CBS  28.93B 59.29
-0.26 (-0.44%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DIS  89.88
+28.80 (47.15%)
154.28B
GTN  9.930
+3.15 (46.46%)
521.66M
DISH  64.81
+20.45 (46.10%)
14.40B
MEG  15.41
+4.79 (45.10%)
1.36B
GCI  33.76
+9.39 (38.53%)
7.62B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EVC  4.580
-0.86 (-15.81%)
279.67M
CVC  18.51
+0.73 (4.11%)
4.02B
MDP  46.58
+2.79 (6.37%)
1.72B
GE  25.98
+2.87 (12.42%)
260.68B
CBS  59.29
+7.72 (14.97%)
28.93B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More