FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,804.48   +11.97 (+0.67%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
VIA  48.77
+5.91%
196,608
DISH  48.95
+2.15%
2,600,500
EVC  7.250
+1.68%
192,312
TWX  75.28
+1.63%
4,563,224
NXST  53.10
+1.49%
194,902
Losers (% change)     
View More
Symbol Price % Change Volume
SGA  42.14
-0.38%
1,597
MDP  49.02
-0.16%
245,924
CVC  34.67
+0.14%
1,502,527
GTN  11.57
+0.26%
676,464
GE  30.12
+0.33%
19,499,066
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VIA  48.77
+2.72
$9.59M
TWX  75.28
+1.21
$343.52M
DISH  48.95
+1.03
$127.29M
NXST  53.10
+0.78
$10.35M
CMCSA  62.88
+0.59
$508.07M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SGA  42.14
-0.16
$67.30K
MDP  49.02
-0.08
$12.06M
GTN  11.57
+0.03
$7.83M
CVC  34.67
+0.05
$52.09M
GE  30.12
+0.10
$587.31M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.10 (0.33%)
19,499,066
CMCSA 
+0.59 (0.95%)
8,079,960
DIS 
+0.48 (0.48%)
4,589,121
TWX 
+1.21 (1.63%)
4,563,224
CBS 
+0.52 (0.96%)
2,711,009
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  276.97B 30.12
+0.10 (0.33%)
DIS  162.71B 100.29
+0.48 (0.48%)
CMCSA  152.03B 62.88
+0.59 (0.95%)
TWX  59.20B 75.28
+1.21 (1.63%)
CBS  22.79B 54.87
+0.52 (0.96%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CVC  34.67
+10.16 (41.45%)
7.70B
GE  30.12
+2.85 (10.45%)
276.97B
CMCSA  62.88
+4.42 (7.56%)
152.03B
EVC  7.250
+0.50 (7.41%)
469.39M
SBGI  31.37
+1.33 (4.43%)
2.17B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DISH  48.95
-21.84 (-30.85%)
11.08B
SSP  16.67
-6.76 (-28.85%)
1.20B
VIA  48.77
-18.78 (-27.80%)
2.41B
GTN  11.57
-4.39 (-27.51%)
766.91M
CBS  54.87
-6.85 (-11.10%)
22.79B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More