FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,472.00   +21.91 (+1.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MHFI  75.43
+2.79%
1,002,886
GCI  26.64
+2.66%
2,636,312
DISH  58.98
+2.22%
3,430,650
TWX  64.49
+1.91%
7,493,163
CBS  60.30
+1.91%
9,143,508
Losers (% change)     
View More
Symbol Price % Change Volume
SGA  45.34
-0.29%
10,071
MEG  15.57
-0.06%
189,187
JRN  8.240
0.00%
67,518
NXST  39.71
+0.08%
418,884
SBGI  27.41
+0.26%
822,304
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MHFI  75.43
+2.05
$75.65M
DIS  78.95
+1.29
$470.61M
DISH  58.98
+1.28
$202.34M
TWX  64.49
+1.21
$483.23M
CBS  60.30
+1.13
$551.35M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SGA  45.34
-0.13
$456.62K
MEG  15.57
-0.01
$2.95M
JRN  8.240
+0.00
$556.35K
NXST  39.71
+0.03
$16.63M
EVC  5.700
+0.04
$2.74M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.30 (1.16%)
33,496,560
CMCSA 
+0.76 (1.57%)
20,968,364
CBS 
+1.13 (1.91%)
9,143,508
TWX 
+1.21 (1.91%)
7,493,163
DIS 
+1.29 (1.66%)
5,960,869
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  261.85B 26.12
+0.30 (1.16%)
DIS  138.33B 78.95
+1.29 (1.66%)
CMCSA  105.34B 49.17
+0.76 (1.57%)
TWX  57.57B 64.49
+1.21 (1.91%)
CBS  32.35B 60.30
+1.13 (1.91%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GTN  10.94
+5.99 (121.01%)
574.71M
NXST  39.71
+19.57 (97.17%)
1.22B
MEG  15.57
+7.47 (92.22%)
1.37B
EVC  5.700
+2.50 (78.12%)
342.98M
DISH  58.98
+22.21 (60.40%)
12.97B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SBGI  27.41
+2.00 (7.87%)
1.97B
TWX  64.49
+6.02 (10.30%)
57.57B
CVC  16.25
+1.74 (11.99%)
3.52B
GE  26.12
+3.31 (14.51%)
261.85B
CMCSA  49.17
+8.02 (19.49%)
105.34B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More