FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,779.06   -12.50 (-0.70%)
Streaming Delayed Price  /  Updated: 2:06 PM EDT, May 5, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GTN  14.15
+3.70%
1,084,129
DIS  111.30
+0.24%
9,953,927
CVC  20.47
+0.15%
1,697,263
SGA  40.56
-0.17%
1,104
MHFI  105.38
-0.33%
687,132
Losers (% change)     
View More
Symbol Price % Change Volume
EVC  6.390
-2.89%
76,226
MDP  50.62
-2.77%
104,865
NXST  57.85
-1.95%
186,156
SSP  23.65
-1.70%
163,800
TWX  84.72
-1.39%
1,845,160
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GTN  14.15
+0.50
$15.35M
DIS  111.30
+0.27
$1.11B
CVC  20.47
+0.03
$34.74M
SGA  40.56
-0.07
$44.78K
EVC  6.390
-0.19
$487.08K
Losers ($ change)     
View More
Symbol Price Change $ Volume
MDP  50.62
-1.44
$5.31M
TWX  84.72
-1.19
$156.32M
NXST  57.85
-1.15
$10.77M
CHTR  186.42
-1.07
$60.00M
CBS  61.77
-0.85
$122.06M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.29 (-1.06%)
16,035,317
DIS 
+0.27 (0.24%)
9,953,927
CMCSA 
-0.46 (-0.78%)
8,793,473
CBS 
-0.85 (-1.36%)
1,976,069
TWX 
-1.19 (-1.39%)
1,845,160
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  271.62B 26.98
-0.29 (-1.06%)
DIS  189.16B 111.30
+0.27 (0.24%)
CMCSA  123.70B 58.32
-0.46 (-0.78%)
TWX  69.86B 84.72
-1.19 (-1.39%)
MHFI  28.84B 105.38
-0.35 (-0.33%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MHFI  105.38
+29.75 (39.34%)
28.84B
DIS  111.30
+30.08 (37.03%)
189.16B
NXST  57.85
+15.28 (35.89%)
1.81B
CHTR  186.42
+48.01 (34.69%)
20.88B
SSP  23.65
+5.60 (31.02%)
1.07B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GE  26.98
+0.40 (1.50%)
271.62B
SBGI  30.20
+1.23 (4.25%)
2.10B
CBS  61.77
+3.58 (6.15%)
28.44B
DISH  67.53
+4.73 (7.53%)
15.15B
CMCSA  58.32
+5.86 (11.17%)
123.70B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More