FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,601.56   +3.25 (+0.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SGA  40.70
+3.69%
7,806
GTN  9.120
+3.28%
362,557
SSP  19.24
+2.45%
341,937
MHFI  89.36
+2.10%
1,871,218
JRN  9.750
+1.77%
218,167
Losers (% change)     
View More
Symbol Price % Change Volume
GCI  31.16
-2.75%
2,543,210
CMCSA  54.35
-1.00%
13,216,693
VIA  72.95
-0.69%
11,608
CVC  18.75
-0.37%
1,287,073
CBS  53.89
-0.31%
3,618,541
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MHFI  89.36
+1.84
$167.21M
SGA  40.70
+1.45
$317.70K
TWX  79.65
+1.04
$276.56M
DIS  90.22
+0.69
$401.06M
CHTR  154.40
+0.69
$154.47M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GCI  31.16
-0.88
$79.25M
CMCSA  54.35
-0.55
$718.33M
VIA  72.95
-0.51
$846.80K
CBS  53.89
-0.17
$195.00M
CVC  18.75
-0.07
$24.13M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.01 (0.04%)
26,173,758
CMCSA 
-0.55 (-1.00%)
13,216,693
DIS 
+0.69 (0.77%)
4,445,329
CBS 
-0.17 (-0.31%)
3,618,541
TWX 
+1.04 (1.32%)
3,472,246
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  257.57B 25.67
+0.01 (0.04%)
DIS  154.87B 90.22
+0.69 (0.77%)
CMCSA  116.87B 54.35
-0.55 (-1.00%)
TWX  68.09B 79.65
+1.04 (1.32%)
CBS  26.30B 53.89
-0.17 (-0.31%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DIS  90.22
+21.30 (30.91%)
154.87B
DISH  62.29
+13.86 (28.62%)
13.85B
MHFI  89.36
+17.66 (24.63%)
24.21B
CVC  18.75
+2.84 (17.85%)
4.07B
CMCSA  54.35
+6.64 (13.92%)
116.87B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EVC  5.130
-1.50 (-22.62%)
313.25M
SBGI  28.94
-3.99 (-12.12%)
2.07B
CBS  53.89
-5.53 (-9.31%)
26.30B
NXST  43.94
-1.78 (-3.89%)
1.36B
GE  25.67
-0.54 (-2.06%)
257.57B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More