FinancialContent is the trusted provider of stock market information to the media industry.
Major TV Stocks (CIX: TVND)
1,695.60   +3.52 (+0.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GTN  13.42
+3.31%
1,450,699
SSP  27.21
+3.26%
369,261
JRN  14.20
+3.20%
339,425
NXST  57.00
+2.33%
138,885
SBGI  31.11
+1.34%
495,553
Losers (% change)     
View More
Symbol Price % Change Volume
CHTR  180.00
-0.96%
593,593
MHFI  103.82
-0.36%
978,620
EVC  6.430
-0.31%
165,282
CMCSA  55.94
+0.05%
14,865,024
MDP  54.22
+0.09%
146,444
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NXST  57.00
+1.30
$7.92M
SSP  27.21
+0.86
$10.05M
VIA  68.25
+0.74
$1.53M
SGA  43.56
+0.56
$262.14K
JRN  14.20
+0.44
$4.82M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CHTR  180.00
-1.75
$106.85M
MHFI  103.82
-0.37
$101.60M
EVC  6.430
-0.02
$1.06M
CVC  18.08
+0.02
$40.67M
CMCSA  55.94
+0.03
$831.55M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.06 (0.24%)
28,320,556
CMCSA 
+0.03 (0.05%)
14,865,024
CBS 
+0.21 (0.34%)
7,933,312
DIS 
+0.24 (0.23%)
5,330,425
TWX 
+0.38 (0.45%)
2,768,815
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
GE  250.28B 24.86
+0.06 (0.24%)
DIS  179.27B 105.48
+0.24 (0.23%)
CMCSA  119.22B 55.94
+0.03 (0.05%)
TWX  70.69B 85.11
+0.38 (0.45%)
MHFI  28.46B 103.82
-0.37 (-0.36%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
JRN  14.20
+5.67 (66.47%)
644.49M
NXST  57.00
+22.35 (64.50%)
1.78B
SSP  27.21
+9.91 (57.28%)
1.24B
CHTR  180.00
+58.74 (48.44%)
20.18B
GTN  13.42
+4.09 (43.84%)
706.13M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GE  24.86
-0.95 (-3.68%)
250.28B
CBS  61.21
-0.26 (-0.42%)
28.12B
EVC  6.430
+0.28 (4.55%)
406.47M
CVC  18.08
+1.55 (9.38%)
3.98B
CMCSA  55.94
+6.84 (13.93%)
119.22B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More