FinancialContent is the trusted provider of stock market information to the media industry.
N & O 100 (CIX: NOCMP)
884.40   +7.49 (+0.85%)
Streaming Delayed Price  /  Updated: 1:22 PM EST, Dec 18, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SAH  20.65
+2.48%
64,471
NUE  61.57
+2.43%
1,338,592
IMKTA  33.80
+2.42%
105,861
HIW  52.38
+1.22%
173,842
LH  160.97
+1.20%
267,079
Losers (% change)     
View More
Symbol Price % Change Volume
SCG  42.56
-4.19%
1,459,878
CTHR  1.380
-2.82%
37,932
TRK  20.06
-1.57%
11,542
CULP  32.60
-1.21%
13,960
ODFL  128.60
-0.64%
285,087
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FCNCA  412.49
+2.73
$6.95M
LH  160.97
+1.91
$42.99M
MLM  206.24
+1.80
$46.14M
NUE  61.57
+1.46
$82.42M
LOW  87.65
+0.96
$386.40M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SCG  42.56
-1.86
$62.13M
ITIC  192.86
-1.21
$127.87K
ODFL  128.60
-0.83
$36.66M
CULP  32.60
-0.40
$455.10K
TRK  20.06
-0.32
$231.53K
Most Active Stocks
View More
Symbol Change (%) Volume
BAC 
+0.35 (1.19%)
36,474,963
GE 
+0.02 (0.11%)
31,996,422
CSCO 
+0.34 (0.89%)
10,729,436
VZ 
+0.59 (1.11%)
8,119,933
LOW 
+0.96 (1.11%)
4,408,462
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BAC  306.50B 29.39
+0.35 (1.19%)
VZ  217.25B 53.26
+0.59 (1.11%)
CSCO  192.65B 38.53
+0.34 (0.89%)
GE  154.70B 17.84
+0.02 (0.11%)
IBM  141.98B 153.36
+0.86 (0.56%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ODFL  128.60
+40.94 (46.70%)
10.59B
CREE  39.23
+11.76 (42.79%)
3.85B
VFC  74.16
+20.48 (38.17%)
29.30B
BAC  29.39
+6.91 (30.72%)
306.50B
LH  160.97
+33.15 (25.93%)
16.39B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GE  17.84
-14.08 (-44.11%)
154.70B
SCG  42.56
-31.69 (-42.68%)
6.07B
IMKTA  33.80
-17.60 (-34.24%)
477.05M
SKT  26.19
-9.06 (-25.71%)
2.48B
SPNS  11.62
-2.98 (-20.41%)
568.55M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More