FinancialContent is the trusted provider of stock market information to the media industry.
Companies Involved In Micro and Nanotech (CIX: STINX)
951.60   -4.91 (-0.51%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IG  6.000
+4.71%
354,097
ASYS  10.58
+4.55%
34,905
BDSI  13.82
+2.67%
813,629
PSDV  4.730
+2.60%
92,835
IMN  3.350
+2.45%
167,783
Losers (% change)     
View More
Symbol Price % Change Volume
FLML  15.19
-3.74%
295,635
CVV  14.51
-3.20%
14,540
SNPS  40.69
-2.54%
1,013,601
AMSC  1.810
-2.16%
731,154
AFFX  8.590
-1.72%
474,050
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ENR  121.02
+0.58
$54.66M
COHR  64.13
+0.54
$6.69M
EXPO  74.00
+0.51
$2.42M
INCY  50.65
+0.46
$37.90M
ASYS  10.58
+0.46
$369.29K
Losers ($ change)     
View More
Symbol Price Change $ Volume
MITSY  331.08
-1.92
$152.96K
TM  114.09
-1.69
$54.42M
JNJ  103.10
-1.09
$523.38M
SNPS  40.69
-1.06
$41.24M
MON  116.62
-1.03
$404.07M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.28 (-1.06%)
22,783,848
CSCO 
-0.24 (-0.96%)
22,450,680
INTC 
-0.21 (-0.60%)
21,197,810
F 
-0.23 (-1.32%)
20,294,769
PFE 
+0.10 (0.35%)
16,348,816
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  420.07B 98.50
-0.78 (-0.79%)
JNJ  290.77B 103.10
-1.09 (-1.05%)
GE  262.39B 26.15
-0.28 (-1.06%)
CVX  241.37B 127.11
-0.82 (-0.64%)
PG  225.79B 83.39
+0.11 (0.13%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IG  6.000
+4.28 (248.84%)
314.90M
BDSI  13.82
+9.30 (205.75%)
681.32M
TQNT  19.44
+11.73 (152.14%)
3.40B
FLML  15.19
+8.99 (145.00%)
586.05M
AMKR  10.10
+5.91 (141.05%)
2.39B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ARIA  5.910
-11.34 (-65.74%)
1.11B
ESIO  7.080
-3.60 (-33.71%)
213.17M
IMN  3.350
-1.20 (-26.37%)
143.61M
AMSC  1.810
-0.63 (-25.82%)
150.61M
CREE  45.15
-11.56 (-20.38%)
5.51B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More