FinancialContent is the trusted provider of stock market information to the media industry.
Companies Involved In Micro and Nanotech (CIX: STINX)
938.86   -8.13 (-0.86%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 3, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ROG  63.81
+8.78%
509,912
TSRA  31.00
+4.55%
1,048,067
BRKS  9.900
+4.43%
445,338
PFE  33.70
+2.74%
71,533,580
FLIR  31.16
+1.96%
1,477,016
Losers (% change)     
View More
Symbol Price % Change Volume
HW  17.38
-11.42%
2,677,954
PBI  18.93
-9.56%
4,935,479
CBT  44.91
-8.27%
790,383
ASYS  5.650
-6.77%
35,313
AA  10.35
-5.57%
30,323,480
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ROG  63.81
+5.15
$32.54M
LMT  234.70
+1.46
$273.75M
MITSY  247.23
+1.43
$221.52K
TSRA  31.00
+1.35
$32.49M
NOC  209.60
+1.29
$200.13M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CBT  44.91
-4.05
$35.50M
APD  143.14
-2.73
$533.39M
AMGN  156.35
-2.64
$447.62M
PX  115.09
-2.31
$170.02M
INCY  72.09
-2.27
$63.45M
Most Active Stocks
View More
Symbol Change (%) Volume
PFE 
+0.90 (2.74%)
71,533,580
F 
-0.19 (-1.40%)
45,594,043
CSCO 
-0.51 (-1.86%)
35,319,600
AA 
-0.61 (-5.57%)
30,323,480
GE 
-0.26 (-0.84%)
27,715,452
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  365.68B 88.11
-1.02 (-1.14%)
JNJ  310.84B 112.69
-0.06 (-0.05%)
GE  284.40B 30.63
-0.26 (-0.84%)
PG  215.88B 81.10
+0.13 (0.16%)
PFE  208.67B 33.70
+0.90 (2.74%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COHR  89.02
+28.93 (48.14%)
2.15B
CSCD  20.52
+6.53 (46.68%)
326.51M
BRKR  28.08
+8.60 (44.15%)
4.57B
NOC  209.60
+53.77 (34.51%)
37.82B
RSTI  31.95
+8.15 (34.24%)
910.81M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BDSI  2.990
-5.13 (-63.18%)
159.87M
IMN  1.580
-2.62 (-62.38%)
58.88M
ASYS  5.650
-6.41 (-53.15%)
74.41M
CPHD  27.32
-29.48 (-51.90%)
1.99B
KOPN  1.680
-1.69 (-50.15%)
112.19M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More