FinancialContent is the trusted provider of stock market information to the media industry.
Silicon Valley 150 (CIX: SV150)
2,541.40   -0.43 (-0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 22, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ARAY  5.300
+6.00%
1,062,169
HLIT  4.450
+4.71%
593,982
P  5.330
+3.90%
8,276,623
SFLY  43.65
+3.56%
720,769
CUDA  23.51
+2.80%
871,418
Losers (% change)     
View More
Symbol Price % Change Volume
UCTT  24.28
-7.29%
1,716,038
FORM  16.65
-3.20%
565,373
NPTN  7.270
-3.07%
1,488,853
EXTR  13.55
-2.59%
2,645,086
AMAT  57.68
-1.90%
8,302,387
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BIO  258.69
+3.01
$30.98M
PANW  151.39
+1.99
$432.70M
AAPL  174.96
+1.82
$4.48B
SFLY  43.65
+1.50
$31.46M
CAVM  88.60
+1.40
$352.20M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COHR  314.83
-4.61
$93.87M
LRCX  215.17
-3.74
$405.32M
ANET  239.01
-2.42
$147.54M
MPWR  124.36
-2.28
$24.74M
ALGN  254.38
-2.05
$204.76M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+1.82 (1.05%)
25,588,925
TWTR 
+0.39 (1.78%)
21,161,825
INTC 
-0.29 (-0.65%)
19,538,331
CSCO 
-0.20 (-0.55%)
17,226,399
ORCL 
-0.05 (-0.10%)
10,619,037
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  898.30B 174.96
+1.82 (1.05%)
FB  431.34B 180.87
-0.99 (-0.54%)
INTC  209.81B 44.65
-0.29 (-0.65%)
ORCL  202.75B 48.58
-0.05 (-0.10%)
CSCO  182.25B 36.45
-0.20 (-0.55%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NKTR  49.75
+36.64 (279.48%)
7.83B
EXTR  13.55
+9.06 (201.78%)
1.54B
ALGN  254.38
+159.92 (169.30%)
20.40B
ANET  239.01
+144.23 (152.17%)
17.47B
COHR  314.83
+183.21 (139.20%)
7.75B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DEPO  6.300
-13.84 (-68.72%)
391.23M
P  5.330
-5.63 (-51.37%)
1.33B
SREV  3.020
-2.89 (-48.90%)
272.27M
NPTN  7.270
-6.07 (-45.50%)
319.48M
ISRG  396.59
-243.62 (-38.05%)
44.44B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More