FinancialContent is the trusted provider of stock market information to the media industry.
paidContent Media Index (CIX: CNMI)
1,969.07   +0.23 (+0.01%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 14, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DIS  110.57
+2.75%
27,570,935
SSP  15.43
+1.92%
462,690
CBS  58.13
+1.68%
4,458,602
CCU  26.91
+1.47%
149,117
CMCSA  39.12
+1.40%
23,291,964
Losers (% change)     
View More
Symbol Price % Change Volume
GLUU  4.520
-2.59%
6,470,891
QVCA  24.10
-1.75%
3,386,708
NOK  4.610
-1.50%
7,906,830
MDP  69.65
-1.21%
417,708
PSO  9.880
-1.20%
401,290
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  1,174.26
+10.13
$3.77B
DIS  110.57
+2.96
$3.05B
NFLX  189.56
+1.70
$1.48B
CBS  58.13
+0.96
$259.18M
EA  106.42
+0.88
$292.78M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ADBE  175.00
-1.83
$825.41M
BIDU  231.82
-1.42
$663.18M
NTES  356.43
-1.37
$461.57M
MDP  69.65
-0.85
$29.09M
MSFT  84.69
-0.66
$1.63B
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.12 (-0.68%)
48,525,995
T 
-0.30 (-0.79%)
34,286,318
DIS 
+2.96 (2.75%)
27,570,935
CMCSA 
+0.54 (1.40%)
23,291,964
AAPL 
-0.05 (-0.03%)
20,474,835
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  884.23B 172.22
-0.05 (-0.03%)
MSFT  652.30B 84.69
-0.66 (-0.77%)
AMZN  565.84B 1,174.26
+10.13 (0.87%)
T  231.69B 37.74
-0.30 (-0.79%)
VZ  213.52B 52.34
-0.55 (-1.04%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLUU  4.520
+2.40 (113.21%)
619.39M
LLNW  4.650
+2.45 (111.36%)
512.29M
IAC  120.08
+53.58 (80.57%)
9.15B
ATVI  65.03
+28.29 (77.00%)
49.17B
ADBE  175.00
+69.19 (65.39%)
86.27B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  39.12
-30.90 (-44.13%)
182.47B
GE  17.64
-13.86 (-44.00%)
152.98B
DISCA  20.04
-8.64 (-30.13%)
3.09B
LEE  2.400
-0.60 (-20.00%)
136.12M
SSP  15.43
-3.26 (-17.44%)
1.08B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More