FinancialContent is the trusted provider of stock market information to the media industry.
Property & Casualty Insurance Sector (CIX: MSECTOR432)
2,969.55   -28.04 (-0.94%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 24, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
STFC  30.58
+1.16%
58,380
AXS  57.06
+1.03%
1,186,932
AHL  44.30
+1.03%
559,156
PRA  47.55
+0.96%
181,077
UVE  32.75
+0.92%
126,014
Losers (% change)     
View More
Symbol Price % Change Volume
DGICA  13.71
-9.27%
85,125
DGICB  14.20
-6.21%
100
UNAM  7.505
-6.19%
3,668
TRV  132.88
-3.17%
3,147,502
GLRE  15.50
-1.59%
362,488
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IPCC  122.05
+0.60
$4.43M
AXS  57.06
+0.58
$67.73M
PRA  47.55
+0.45
$8.61M
ERIE  118.83
+0.37
$2.03M
STFC  30.58
+0.35
$1.79M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MKL  1,156.75
-8.36
$33.05M
FFH  675.59
-4.61
$34.41M
TRV  132.88
-4.35
$418.24M
Y  585.00
-3.15
$76.28M
DGICA  13.71
-1.40
$1.17M
Most Active Stocks
View More
Symbol Change (%) Volume
TRV 
-4.35 (-3.17%)
3,147,502
HIG 
-0.73 (-1.40%)
2,833,222
PGR 
-0.51 (-0.83%)
2,819,952
ALL 
-1.22 (-1.24%)
1,952,588
L 
-0.34 (-0.66%)
1,761,523
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AZSEY  104.08B 23.64
-0.18 (-0.78%)
TRV  35.91B 132.88
-4.35 (-3.17%)
PGR  35.36B 60.71
-0.51 (-0.83%)
ALL  34.39B 97.39
-1.22 (-1.24%)
FFH  18.85B 675.59
-4.61 (-0.68%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PGR  60.71
+21.00 (52.88%)
35.36B
UVE  32.75
+9.85 (43.01%)
1.14B
THG  119.37
+30.86 (34.87%)
5.08B
SIGI  61.30
+13.90 (29.32%)
3.60B
UIHC  19.47
+4.15 (27.09%)
832.30M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLRE  15.50
-6.40 (-29.22%)
480.15M
PRA  47.55
-13.95 (-22.68%)
2.55B
MCY  49.22
-11.22 (-18.56%)
2.72B
ACGL  80.86
-14.76 (-15.44%)
9.87B
AXS  57.06
-9.73 (-14.57%)
4.91B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More