FinancialContent is the trusted provider of stock market information to the media industry.
Property & Casualty Insurance Sector (CIX: MSECTOR432)
2,804.94   -1.04 (-0.04%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 20, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
RLI  72.75
+3.50%
249,890
EIG  42.30
+1.32%
65,249
PRA  39.00
+1.17%
344,545
RNR  124.13
+0.53%
275,355
CNA  47.82
+0.48%
284,536
Losers (% change)     
View More
Symbol Price % Change Volume
RE  224.82
-4.05%
647,630
HIG  52.34
-0.63%
2,341,655
NSEC  16.28
0.00%
90
TRV  125.20
+0.02%
1,880,168
Y  607.83
+0.06%
26,674
Gainers ($ change)     
View More
Symbol Price Change $ Volume
RLI  72.75
+2.46
$18.18M
RNR  124.13
+0.65
$34.18M
EIG  42.30
+0.55
$2.76M
PRA  39.00
+0.45
$13.44M
Y  607.83
+0.36
$16.21M
Losers ($ change)     
View More
Symbol Price Change $ Volume
RE  224.82
-9.48
$145.60M
HIG  52.34
-0.33
$122.56M
NSEC  16.28
+0.00
$1.47K
TRV  125.20
+0.02
$235.40M
HMN  45.35
+0.05
$5.35M
Most Active Stocks
View More
Symbol Change (%) Volume
PGR 
+0.00 (0.00%)
3,171,237
HIG 
-0.33 (-0.63%)
2,341,655
ALL 
+0.00 (0.00%)
1,907,415
TRV 
+0.02 (0.02%)
1,880,168
ACGL 
+0.00 (0.00%)
1,466,901
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AZSEY  90.80B 21.19
+0.00 (0.00%)
PGR  34.84B 59.83
+0.00 (0.00%)
TRV  33.84B 125.20
+0.02 (0.02%)
ALL  32.84B 93.42
+0.00 (0.00%)
FFH  19.94B 715.70
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
UVE  37.65
+14.00 (59.20%)
1.32B
THG  124.01
+30.13 (32.09%)
5.28B
VR  67.99
+15.25 (28.92%)
5.54B
PGR  59.83
+13.05 (27.90%)
34.84B
UIHC  20.31
+4.39 (27.58%)
868.17M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACGL  29.05
-69.44 (-70.50%)
N/A
PRA  39.00
-22.35 (-36.43%)
2.09B
GLRE  14.00
-7.10 (-33.65%)
433.69M
AHL  40.40
-11.30 (-21.86%)
2.42B
MCY  45.17
-9.63 (-17.57%)
2.50B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More