FinancialContent is the trusted provider of stock market information to the media industry.
Property & Casualty Insurance Sector (CIX: MSECTOR432)
2,716.25   +10.59 (+0.39%)
Streaming Delayed Price  /  Updated: 7:24 PM EST, Jan 17, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HMN  40.75
+3.72%
288,500
HTH  19.47
+3.23%
984,200
GLRE  9.990
+3.10%
990,800
THG  111.63
+2.41%
311,200
HIG  46.11
+1.72%
2,515,000
Losers (% change)     
View More
Symbol Price % Change Volume
FFH  618.31
-2.05%
39,475
HALL  10.06
-1.66%
41,700
WTM  880.73
-0.84%
16,000
RLI  68.40
-0.67%
133,400
Y  617.25
-0.44%
109,200
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ESGR  171.02
+2.65
$9.32M
THG  111.63
+2.63
$34.74M
RE  215.33
+2.61
$55.86M
HMN  40.75
+1.46
$11.76M
RNR  132.75
+1.25
$34.38M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FFH  618.31
-12.91
$24.41M
WTM  880.73
-7.50
$14.09M
Y  617.25
-2.75
$67.40M
RLI  68.40
-0.46
$9.12M
ERIE  139.44
-0.46
$4.95M
Most Active Stocks
View More
Symbol Change (%) Volume
ALL 
+0.03 (0.04%)
3,475,700
PGR 
+0.65 (1.04%)
2,939,400
HIG 
+0.78 (1.72%)
2,515,000
L 
+0.12 (0.26%)
1,235,500
TRV 
+0.64 (0.52%)
1,109,100
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AZSEY  88.02B 20.54
+0.02 (0.10%)
PGR  36.83B 63.25
+0.65 (1.04%)
TRV  33.23B 122.94
+0.64 (0.52%)
ALL  29.73B 84.57
+0.03 (0.04%)
FFH  17.23B 618.31
-12.91 (-2.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NAVG  69.76
+19.96 (40.08%)
2.07B
UVE  38.05
+7.85 (25.99%)
1.33B
RLI  68.40
+8.92 (15.00%)
3.03B
AXS  54.71
+5.79 (11.84%)
4.71B
PGR  63.25
+6.02 (10.52%)
36.83B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACGL  28.24
-62.75 (-68.96%)
N/A
GLRE  9.990
-10.46 (-51.15%)
309.47M
HTH  19.47
-7.20 (-27.00%)
1.87B
PRA  41.98
-13.17 (-23.88%)
2.25B
UIHC  16.18
-3.80 (-19.02%)
691.63M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More