FinancialContent is the trusted provider of stock market information to the media industry.
Discount, Variety Stores Sector (CIX: MSECTOR732)
2,377.25   +9.37 (+0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FRED  3.930
+3.42%
379,431
BIG  61.18
+3.41%
1,078,627
DLTR  114.73
+1.62%
1,908,248
PSMT  84.65
+1.20%
103,050
COST  192.29
+0.41%
2,353,839
Losers (% change)     
View More
Symbol Price % Change Volume
TUES  3.200
-0.78%
184,650
TGT  78.10
+0.26%
7,808,136
WMT  104.59
+0.28%
8,378,580
COST  192.29
+0.41%
2,353,839
PSMT  84.65
+1.20%
103,050
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BIG  61.18
+2.02
$65.99M
DLTR  114.73
+1.83
$218.93M
PSMT  84.65
+1.00
$8.72M
COST  192.29
+0.78
$452.62M
WMT  104.59
+0.29
$876.32M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TUES  3.200
-0.02
$590.88K
FRED  3.930
+0.13
$1.49M
TGT  78.10
+0.20
$609.82M
WMT  104.59
+0.29
$876.32M
COST  192.29
+0.78
$452.62M
Most Active Stocks
View More
Symbol Change (%) Volume
WMT 
+0.29 (0.28%)
8,378,580
TGT 
+0.20 (0.26%)
7,808,136
COST 
+0.78 (0.41%)
2,353,839
DLTR 
+1.83 (1.62%)
1,908,248
BIG 
+2.02 (3.41%)
1,078,627
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WMT  309.84B 104.59
+0.29 (0.28%)
COST  84.44B 192.29
+0.78 (0.41%)
TGT  42.45B 78.10
+0.20 (0.26%)
DLTR  27.20B 114.73
+1.83 (1.62%)
PSMT  2.57B 84.65
+1.00 (1.20%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WMT  104.59
+37.94 (56.92%)
309.84B
DLTR  114.73
+39.18 (51.86%)
27.20B
BIG  61.18
+12.48 (25.63%)
2.57B
TGT  78.10
+14.25 (22.32%)
42.45B
COST  192.29
+29.28 (17.96%)
84.44B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FRED  3.930
-11.07 (-73.80%)
150.24M
TUES  3.200
-0.95 (-22.89%)
146.69M
PSMT  84.65
+1.70 (2.05%)
2.57B
COST  192.29
+29.28 (17.96%)
84.44B
TGT  78.10
+14.25 (22.32%)
42.45B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More