FinancialContent is the trusted provider of stock market information to the media industry.
Regional - Southwest Banks Sector (CIX: MSECTOR415)
2,158.65   -11.30 (-0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 22, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MFNC  15.92
+2.05%
1,032
FFNW  16.83
+1.02%
8,797
WTBA  25.40
+0.79%
37,717
CBSH  56.86
+0.25%
261,473
SLRK  8.300
0.00%
0
Losers (% change)     
View More
Symbol Price % Change Volume
FCCO  22.87
-1.43%
2,428
CASS  66.23
-1.40%
30,949
CFR  95.48
-1.04%
242,176
TCBI  82.65
-0.90%
288,464
ACNB  27.85
-0.89%
7,548
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MFNC  15.92
+0.32
$16.43K
WTBA  25.40
+0.20
$958.01K
FFNW  16.83
+0.17
$148.05K
CBSH  56.86
+0.14
$14.87M
SLRK  8.300
+0.00
0
Losers ($ change)     
View More
Symbol Price Change $ Volume
CFR  95.48
-1.00
$23.12M
CASS  66.23
-0.94
$2.05M
TCBI  82.65
-0.75
$23.84M
BOKF  84.86
-0.51
$5.56M
UMBF  72.31
-0.47
$8.80M
Most Active Stocks
View More
Symbol Change (%) Volume
TCBI 
-0.75 (-0.90%)
288,464
CBSH 
+0.14 (0.25%)
261,473
CFR 
-1.00 (-1.04%)
242,176
PB 
-0.32 (-0.49%)
139,180
IBOC 
-0.15 (-0.38%)
128,305
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CBSH  6.07B 56.86
+0.14 (0.25%)
CFR  6.03B 95.48
-1.00 (-1.04%)
BOKF  5.55B 84.86
-0.51 (-0.60%)
PB  4.56B 65.65
-0.32 (-0.49%)
TCBI  4.10B 82.65
-0.75 (-0.90%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COBZ  20.52
+5.01 (32.30%)
866.63M
HTLF  50.20
+7.05 (16.34%)
1.50B
CFR  95.48
+12.88 (15.59%)
6.03B
EFSC  43.80
+4.95 (12.74%)
1.01B
TCBI  82.65
+7.30 (9.69%)
4.10B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UMBF  72.31
-2.92 (-3.88%)
3.61B
CBSH  56.86
-1.12 (-1.93%)
6.07B
PB  65.65
-0.29 (-0.44%)
4.56B
FFIN  45.25
+0.00 (0.00%)
3.00B
IBOC  39.30
+0.50 (1.29%)
2.60B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More