FinancialContent is the trusted provider of stock market information to the media industry.
Foreign Utilities Sector (CIX: MSECTOR910)
598.64   +0.54 (+0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HNP  26.64
+1.49%
65,774
SBS  11.03
+1.19%
1,179,728
VEOEY  25.77
+1.08%
26,847
CIG  2.070
+0.98%
574,278
CWCO  13.05
+0.77%
58,516
Losers (% change)     
View More
Symbol Price % Change Volume
TGS  23.27
-1.40%
227,294
ENIA  11.58
-1.11%
499,416
KEP  16.53
-0.96%
367,481
CPL  12.75
0.00%
75,886
EOCC  27.93
+0.58%
93,465
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HNP  26.64
+0.39
$1.75M
VEOEY  25.77
+0.27
$691.85K
EOCC  27.93
+0.16
$2.61M
SBS  11.03
+0.13
$13.01M
CWCO  13.05
+0.10
$763.63K
Losers ($ change)     
View More
Symbol Price Change $ Volume
TGS  23.27
-0.33
$5.29M
KEP  16.53
-0.16
$6.07M
ENIA  11.58
-0.13
$5.78M
CPL  12.75
+0.00
$967.55K
CIG  2.070
+0.02
$1.19M
Most Active Stocks
View More
Symbol Change (%) Volume
SBS 
+0.13 (1.19%)
1,179,728
CIG 
+0.02 (0.98%)
574,278
ENIA 
-0.13 (-1.11%)
499,416
KEP 
-0.16 (-0.96%)
367,481
TGS 
-0.33 (-1.40%)
227,294
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
KEP  21.22B 16.53
-0.16 (-0.96%)
VEOEY  14.16B 25.77
+0.27 (1.08%)
ENIA  13.31B 11.58
-0.13 (-1.11%)
HNP  10.12B 26.64
+0.39 (1.49%)
EOCC  7.64B 27.93
+0.16 (0.58%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TGS  23.27
+13.51 (138.42%)
3.70B
VEOEY  25.77
+9.29 (56.42%)
14.16B
EOCC  27.93
+8.11 (40.92%)
7.64B
ENIA  11.58
+2.85 (32.65%)
13.31B
CWCO  13.05
+2.90 (28.57%)
192.96M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CIG  2.070
-0.58 (-21.89%)
2.68B
CPL  12.75
-3.04 (-19.25%)
6.49B
KEP  16.53
-1.67 (-9.18%)
21.22B
HNP  26.64
+0.61 (2.34%)
10.12B
SBS  11.03
+1.16 (11.75%)
7.54B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More