FinancialContent is the trusted provider of stock market information to the media industry.
FourStates Stock Watch (CIX: FSHP)
1,378.98   +8.82 (+0.64%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LEG  33.02
+1.63%
609,057
JKHY  55.03
+1.53%
321,843
COP  73.78
+1.15%
7,285,223
WFC  49.09
+0.64%
17,866,556
APL  32.30
+0.56%
411,697
Losers (% change)     
View More
Symbol Price % Change Volume
EDE  24.44
-0.12%
208,312
NXST  39.71
+0.08%
418,884
WMT  77.22
+0.44%
5,036,770
APL  32.30
+0.56%
411,697
WFC  49.09
+0.64%
17,866,556
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COP  73.78
+0.84
$537.50M
JKHY  55.03
+0.83
$17.71M
LEG  33.02
+0.53
$20.11M
WMT  77.22
+0.34
$388.94M
WFC  49.09
+0.31
$877.07M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EDE  24.44
-0.03
$5.09M
NXST  39.71
+0.03
$16.63M
APL  32.30
+0.18
$13.30M
WFC  49.09
+0.31
$877.07M
WMT  77.22
+0.34
$388.94M
Most Active Stocks
View More
Symbol Change (%) Volume
WFC 
+0.31 (0.64%)
17,866,556
COP 
+0.84 (1.15%)
7,285,223
WMT 
+0.34 (0.44%)
5,036,770
LEG 
+0.53 (1.63%)
609,057
NXST 
+0.03 (0.08%)
418,884
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WFC  257.80B 49.09
+0.31 (0.64%)
WMT  249.36B 77.22
+0.34 (0.44%)
COP  90.57B 73.78
+0.84 (1.15%)
JKHY  4.70B 55.03
+0.83 (1.53%)
LEG  4.58B 33.02
+0.53 (1.63%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NXST  39.71
+19.57 (97.17%)
1.22B
WFC  49.09
+12.52 (34.24%)
257.80B
COP  73.78
+16.54 (28.90%)
90.57B
JKHY  55.03
+10.93 (24.78%)
4.70B
EDE  24.44
+2.30 (10.39%)
1.05B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
APL  32.30
-2.50 (-7.18%)
2.60B
WMT  77.22
-1.25 (-1.59%)
249.36B
LEG  33.02
+0.47 (1.44%)
4.58B
EDE  24.44
+2.30 (10.39%)
1.05B
JKHY  55.03
+10.93 (24.78%)
4.70B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More