FinancialContent is the trusted provider of stock market information to the media industry.
FourStates Stock Watch (CIX: FSHP)
1,261.01   -6.31 (-0.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 23, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
COP  43.22
+1.38%
6,179,717
JKHY  88.73
+0.45%
272,764
NXST  53.78
+0.02%
276,065
EDE  33.90
-0.03%
105,124
WFC  48.41
-0.45%
15,430,170
Losers (% change)     
View More
Symbol Price % Change Volume
WMT  71.97
-1.00%
9,391,390
LEG  52.14
-0.52%
1,170,474
WFC  48.41
-0.45%
15,430,170
EDE  33.90
-0.03%
105,124
NXST  53.78
+0.02%
276,065
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COP  43.22
+0.59
$267.09M
JKHY  88.73
+0.40
$24.20M
NXST  53.78
+0.01
$14.85M
EDE  33.90
-0.01
$3.56M
WFC  48.41
-0.22
$746.97M
Losers ($ change)     
View More
Symbol Price Change $ Volume
WMT  71.97
-0.73
$675.90M
LEG  52.14
-0.27
$61.03M
WFC  48.41
-0.22
$746.97M
EDE  33.90
-0.01
$3.56M
NXST  53.78
+0.01
$14.85M
Most Active Stocks
View More
Symbol Change (%) Volume
WFC 
-0.22 (-0.45%)
15,430,170
WMT 
-0.73 (-1.00%)
9,391,390
COP 
+0.59 (1.38%)
6,179,717
LEG 
-0.27 (-0.52%)
1,170,474
NXST 
+0.01 (0.02%)
276,065
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WFC  244.25B 48.41
-0.22 (-0.45%)
WMT  224.31B 71.97
-0.73 (-1.00%)
COP  53.53B 43.22
+0.59 (1.38%)
JKHY  7.00B 88.73
+0.40 (0.45%)
LEG  6.97B 52.14
-0.27 (-0.52%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EDE  33.90
+11.59 (51.95%)
1.49B
JKHY  88.73
+22.78 (34.54%)
7.00B
NXST  53.78
+9.15 (20.50%)
1.65B
LEG  52.14
+6.82 (15.05%)
6.97B
WMT  71.97
+8.02 (12.54%)
224.31B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
WFC  48.41
-2.84 (-5.54%)
244.25B
COP  43.22
+0.29 (0.68%)
53.53B
WMT  71.97
+8.02 (12.54%)
224.31B
LEG  52.14
+6.82 (15.05%)
6.97B
NXST  53.78
+9.15 (20.50%)
1.65B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More