FinancialContent is the trusted provider of stock market information to the media industry.
FourStates Stock Watch (CIX: FSHP)
1,387.79   -11.89 (-0.85%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EDE  24.73
+0.90%
139,434
JKHY  58.36
+0.02%
408,610
WMT  73.54
-0.05%
8,224,426
LEG  32.64
-0.49%
778,939
APL  34.30
-0.55%
498,989
Losers (% change)     
View More
Symbol Price % Change Volume
COP  80.70
-2.18%
9,530,337
NXST  46.05
-1.16%
404,415
WFC  50.35
-1.08%
18,813,664
APL  34.30
-0.55%
498,989
LEG  32.64
-0.49%
778,939
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EDE  24.73
+0.22
$3.45M
JKHY  58.36
+0.01
$23.85M
WMT  73.54
-0.04
$604.82M
LEG  32.64
-0.16
$25.42M
APL  34.30
-0.19
$17.12M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COP  80.70
-1.80
$769.10M
WFC  50.35
-0.55
$947.27M
NXST  46.05
-0.54
$18.62M
APL  34.30
-0.19
$17.12M
LEG  32.64
-0.16
$25.42M
Most Active Stocks
View More
Symbol Change (%) Volume
WFC 
-0.55 (-1.08%)
18,813,664
COP 
-1.80 (-2.18%)
9,530,337
WMT 
-0.04 (-0.05%)
8,224,426
LEG 
-0.16 (-0.49%)
778,939
APL 
-0.19 (-0.55%)
498,989
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WFC  265.20B 50.35
-0.55 (-1.08%)
WMT  237.06B 73.54
-0.04 (-0.05%)
COP  99.08B 80.70
-1.80 (-2.18%)
JKHY  4.93B 58.36
+0.01 (0.02%)
LEG  4.53B 32.64
-0.16 (-0.49%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NXST  46.05
+10.01 (27.77%)
1.41B
COP  80.70
+15.84 (24.42%)
99.08B
JKHY  58.36
+10.06 (20.83%)
4.93B
WFC  50.35
+6.85 (15.75%)
265.20B
EDE  24.73
+1.55 (6.69%)
1.07B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
APL  34.30
-3.60 (-9.50%)
2.77B
WMT  73.54
-4.40 (-5.65%)
237.06B
LEG  32.64
+1.23 (3.92%)
4.53B
EDE  24.73
+1.55 (6.69%)
1.07B
WFC  50.35
+6.85 (15.75%)
265.20B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More