FinancialContent is the trusted provider of stock market information to the media industry.
FourStates Stock Watch (CIX: FSHP)
1,412.54   -2.04 (-0.14%)
Streaming Delayed Price  /  Updated: 1:48 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
APL  35.97
+0.55%
183,751
WMT  76.45
+0.49%
2,251,572
WFC  51.74
+0.10%
7,758,155
EDE  24.12
-0.70%
74,849
JKHY  55.62
-0.74%
121,290
Losers (% change)     
View More
Symbol Price % Change Volume
COP  75.98
-2.39%
3,975,823
NXST  40.76
-1.69%
265,215
LEG  34.97
-1.33%
438,269
JKHY  55.62
-0.74%
121,290
EDE  24.12
-0.70%
74,849
Gainers ($ change)     
View More
Symbol Price Change $ Volume
WMT  76.45
+0.37
$172.13M
APL  35.97
+0.20
$6.61M
WFC  51.74
+0.05
$401.41M
EDE  24.12
-0.17
$1.81M
JKHY  55.62
-0.41
$6.75M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COP  75.98
-1.86
$302.08M
NXST  40.76
-0.70
$10.81M
LEG  34.97
-0.47
$15.33M
JKHY  55.62
-0.41
$6.75M
EDE  24.12
-0.17
$1.81M
Most Active Stocks
View More
Symbol Change (%) Volume
WFC 
+0.05 (0.10%)
7,758,155
COP 
-1.86 (-2.39%)
3,975,823
WMT 
+0.37 (0.49%)
2,251,572
LEG 
-0.47 (-1.33%)
438,269
NXST 
-0.70 (-1.69%)
265,215
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
WFC  270.10B 51.74
+0.05 (0.10%)
WMT  246.36B 76.45
+0.37 (0.49%)
COP  93.42B 75.98
-1.86 (-2.39%)
LEG  4.80B 34.97
-0.47 (-1.33%)
JKHY  4.59B 55.62
-0.41 (-0.74%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WFC  51.74
+10.42 (25.22%)
270.10B
LEG  34.97
+4.82 (15.99%)
4.80B
EDE  24.12
+2.46 (11.36%)
1.05B
COP  75.98
+6.47 (9.31%)
93.42B
JKHY  55.62
+3.97 (7.68%)
4.59B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NXST  40.76
-3.75 (-8.41%)
1.26B
APL  35.97
-2.83 (-7.31%)
2.96B
WMT  76.45
+2.49 (3.37%)
246.36B
JKHY  55.62
+3.97 (7.68%)
4.59B
COP  75.98
+6.47 (9.31%)
93.42B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More