FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,991.47   +9.37 (+0.31%)
Streaming Delayed Price  /  Updated: 7:11 AM EDT, Sep 21, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ADSK  153.23
+3.25%
2,795,800
NYT  23.20
+3.11%
1,972,800
GTN  17.35
+2.36%
368,000
DIS  113.70
+1.86%
159
OMC  69.64
+1.84%
3,836,600
Losers (% change)     
View More
Symbol Price % Change Volume
GRPN  3.920
-1.26%
4,015,001
IAC  213.00
-0.97%
1,205
CCO  5.500
-0.90%
139,500
GME  16.49
-0.66%
1,604,000
TV  18.68
-0.48%
747,900
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ADSK  153.23
+4.83
$428.40M
AMZN  1,948.00
+3.70
$10.34M
DIS  113.70
+2.08
$18.08K
WWE  89.54
+1.53
$61.66M
OMC  69.64
+1.26
$267.18M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IAC  213.00
-2.08
$256.67K
NVDA  265.10
-1.18
$1.08M
NFLX  365.00
-0.36
$1.16M
DISH  36.62
-0.15
$84.77M
GME  16.49
-0.11
$26.45M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
+0.49 (1.31%)
20,489,800
VZ 
+0.45 (0.84%)
14,473,300
ZNGA 
+0.04 (1.02%)
9,604,100
GRPN 
-0.05 (-1.26%)
4,015,001
OMC 
+1.26 (1.84%)
3,836,600
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  1083.25B 220.39
+0.36 (0.16%)
AMZN  945.22B 1,948.00
+3.70 (0.19%)
MSFT  873.12B 113.64
+0.07 (0.06%)
FB  398.65B 166.20
+0.18 (0.11%)
T  247.19B 33.74
+0.30 (0.90%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WWE  89.54
+67.02 (297.60%)
3.81B
AMZN  1,948.00
+974.79 (100.16%)
945.22B
NFLX  365.00
+179.49 (96.75%)
158.66B
IAC  213.00
+97.99 (85.20%)
16.59B
ADBE  266.40
+116.44 (77.65%)
130.45B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RNWK  2.910
-1.68 (-36.60%)
109.32M
DISH  36.62
-16.94 (-31.63%)
8.38B
TV  18.68
-6.23 (-25.01%)
10.82B
GME  16.49
-3.61 (-17.96%)
1.68B
SJR  19.71
-3.19 (-13.93%)
9.49B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More