FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,848.76   -0.37 (-0.01%)
Streaming Delayed Price  /  Updated: 4:35 PM EDT, Oct 19, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IPG  24.65
+9.65%
13,138,671
DIS  118.90
+2.34%
10,363,018
MDP  55.78
+1.86%
330,773
CBS  57.20
+1.83%
2,481,386
ERIC  9.360
+1.74%
20,113,269
Losers (% change)     
View More
Symbol Price % Change Volume
GRPN  3.220
-8.52%
18,442,924
NVDA  229.17
-4.33%
15,292,582
NFLX  332.67
-4.05%
16,402,909
EA  102.11
-3.49%
5,288,684
TTWO  122.45
-3.48%
2,072,996
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AAPL  219.31
+3.29
$7.19B
DIS  118.90
+2.72
$1.23B
IPG  24.65
+2.17
$323.87M
CBS  57.20
+1.03
$141.94M
MDP  55.78
+1.02
$18.45M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  332.67
-14.04
$5.46B
NVDA  229.17
-10.36
$3.50B
AMZN  1,764.03
-6.69
$10.30B
IAC  195.64
-5.43
$119.15M
ADBE  245.03
-5.32
$975.64M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+3.29 (1.52%)
32,790,217
T 
+0.37 (1.14%)
32,085,142
MSFT 
+0.16 (0.15%)
31,619,518
INTC 
-0.97 (-2.16%)
27,471,104
CMCSA 
+0.04 (0.11%)
23,824,761
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  1077.94B 219.31
+3.29 (1.52%)
AMZN  855.95B 1,764.03
-6.69 (-0.38%)
MSFT  834.86B 108.66
+0.16 (0.15%)
FB  369.51B 154.05
-0.87 (-0.56%)
T  240.82B 32.87
+0.37 (1.14%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WWE  82.03
+59.49 (263.93%)
3.49B
AMZN  1,764.03
+767.03 (76.93%)
855.95B
DISCA  33.40
+13.77 (70.15%)
5.21B
NFLX  332.67
+137.13 (70.13%)
144.61B
ADBE  245.03
+92.03 (60.15%)
119.98B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RNWK  2.240
-2.62 (-53.91%)
84.15M
GRPN  3.220
-1.78 (-35.60%)
1.82B
TV  15.88
-7.67 (-32.57%)
9.20B
DISH  34.91
-14.80 (-29.77%)
7.99B
GME  14.73
-5.32 (-26.53%)
1.50B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More