FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,679.66   +3.22 (+0.12%)
Streaming Delayed Price  /  Updated: 4:20 PM EST, Feb 21, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CCO  5.580
+5.08%
136,087
MSFT  109.41
+2.11%
28,759,117
CMCSA  38.47
+1.80%
21,057,161
SNE  47.64
+1.62%
2,210,705
GTN  18.05
+1.06%
479,597
Losers (% change)     
View More
Symbol Price % Change Volume
ATVI  41.90
-2.06%
16,601,760
EA  96.86
-1.79%
7,956,229
GRPN  3.360
-1.75%
6,471,782
NVDA  155.77
-1.75%
10,832,211
PSO  11.54
-1.70%
394,586
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MSFT  109.41
+2.26
$3.15B
SNE  47.64
+0.76
$105.32M
CMCSA  38.47
+0.68
$810.07M
DIS  114.29
+0.61
$1.08B
VZ  56.15
+0.39
$771.86M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  356.97
-2.94
$2.21B
NVDA  155.77
-2.78
$1.69B
AMZN  1,619.44
-2.66
$5.59B
FB  160.04
-2.52
$2.47B
EA  96.86
-1.77
$770.64M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+2.26 (2.11%)
28,759,117
NOK 
+0.05 (0.82%)
25,790,654
T 
-0.02 (-0.06%)
25,274,444
CMCSA 
+0.68 (1.80%)
21,057,161
AAPL 
-0.97 (-0.56%)
17,123,892
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  840.78B 171.06
-0.97 (-0.56%)
MSFT  840.62B 109.41
+2.26 (2.11%)
AMZN  785.80B 1,619.44
-2.66 (-0.16%)
FB  383.87B 160.04
-2.52 (-1.55%)
INTC  239.57B 51.41
+0.02 (0.04%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WWE  86.48
+50.09 (137.65%)
3.68B
SSP  19.75
+7.28 (58.38%)
1.38B
IAC  217.01
+67.18 (44.84%)
16.90B
ADSK  159.83
+45.56 (39.87%)
35.03B
ZNGA  4.960
+1.39 (38.94%)
3.82B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATVI  41.90
-28.94 (-40.85%)
31.89B
NVDA  155.77
-93.31 (-37.46%)
94.55B
TV  12.75
-6.48 (-33.70%)
7.39B
GME  11.03
-4.83 (-30.45%)
1.12B
DISH  31.31
-13.26 (-29.75%)
7.17B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More