FinancialContent is the trusted provider of stock market information to the media industry.
Closed-End Fund - Foreign Sector (CIX: MSECTOR427)
1,317.58   +1.11 (+0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TDF  27.77
+1.68%
48,207
CHN  21.91
+1.29%
150,786
KF  42.34
+1.24%
9,939
APB  13.09
+0.93%
28,303
KEF  8.160
+0.87%
4,420
Losers (% change)     
View More
Symbol Price % Change Volume
IRL  13.71
-1.72%
6,569
FXB  151.82
-1.20%
65,367
ASA  10.82
-1.19%
45,312
TKF  10.25
-1.16%
15,423
LDF  10.58
-1.12%
4,676
Gainers ($ change)     
View More
Symbol Price Change $ Volume
KF  42.34
+0.52
$420.82K
TDF  27.77
+0.46
$1.34M
AXJL  70.56
+0.39
$171.32K
CHN  21.91
+0.28
$3.30M
DFJ  57.60
+0.23
$6.77M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FXB  151.82
-1.84
$9.92M
FXS  118.02
-0.99
$272.15K
FXF  102.99
-0.91
$841.22K
FXA  78.26
-0.73
$1.81M
DFE  60.71
-0.64
$10.42M
Most Active Stocks
View More
Symbol Change (%) Volume
DXJ 
+0.15 (0.25%)
6,122,786
EPI 
+0.07 (0.32%)
3,039,699
FAX 
+0.00 (0.00%)
383,287
EDD 
-0.05 (-0.53%)
323,036
GIM 
+0.02 (0.27%)
225,140
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DXJ  17.97B 59.39
+0.15 (0.25%)
EPI  2.51B 22.28
+0.07 (0.32%)
DEM  2.41B 46.94
+0.07 (0.15%)
FAX  1.45B 5.430
+0.00 (0.00%)
DLS  1.09B 63.98
-0.20 (-0.31%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CUBA  10.53
+2.44 (30.10%)
39.10M
DXJ  59.39
+12.61 (26.96%)
17.97B
IIF  27.30
+4.79 (21.28%)
532.62M
JOF  10.48
+1.70 (19.39%)
N/A
TDF  27.77
+3.02 (12.19%)
1.05B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EDD  9.410
-4.24 (-31.06%)
689.61M
IAF  6.956
-2.08 (-23.05%)
159.57M
TEI  11.09
-3.26 (-22.74%)
524.99M
ASA  10.82
-2.68 (-19.85%)
210.34M
MXF  22.13
-5.32 (-19.38%)
443.83M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More