FinancialContent is the trusted provider of stock market information to the media industry.
Closed-End Fund - Foreign Sector (CIX: MSECTOR427)
1,384.89   -7.67 (-0.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 18, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EEA  10.50
+2.44%
18,748
MXF  16.79
+0.78%
122,689
DEM  48.56
+0.60%
333,686
MSF  19.13
+0.42%
15,449
LDF  12.42
+0.40%
6,321
Losers (% change)     
View More
Symbol Price % Change Volume
ASA  11.51
-1.71%
90,610
JOF  12.83
-1.61%
69,228
EPI  28.49
-1.32%
1,625,386
DXJ  61.89
-1.18%
2,980,454
DFJ  83.10
-1.11%
31,217
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FXS  118.64
+0.34
$93.73K
FXB  134.96
+0.34
$1.88M
FXF  98.26
+0.31
$573.45K
DEM  48.56
+0.29
$16.20M
EEA  10.50
+0.25
$196.85K
Losers ($ change)     
View More
Symbol Price Change $ Volume
DFJ  83.10
-0.93
$2.59M
DXJ  61.89
-0.74
$184.46M
KF  43.47
-0.42
$189.40K
EPI  28.49
-0.38
$46.31M
IIF  33.91
-0.37
$889.49K
Most Active Stocks
View More
Symbol Change (%) Volume
DXJ 
-0.74 (-1.18%)
2,980,454
TTF 
-0.02 (-0.18%)
2,545,179
EPI 
-0.38 (-1.32%)
1,625,386
FAX 
-0.02 (-0.40%)
714,378
GIM 
-0.03 (-0.46%)
436,630
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DXJ  10.52B 61.89
-0.74 (-1.18%)
DEM  2.12B 48.56
+0.29 (0.60%)
EPI  1.94B 28.49
-0.38 (-1.32%)
DLS  1.78B 79.70
-0.16 (-0.20%)
FAX  1.26B 5.000
-0.02 (-0.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EMF  17.47
+4.91 (39.10%)
304.76M
TDF  23.46
+6.57 (38.93%)
888.69M
EPI  28.49
+7.63 (36.58%)
1.94B
DFE  73.75
+17.88 (32.00%)
1.13B
DFJ  83.10
+19.66 (30.99%)
639.87M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ASA  11.51
-0.56 (-4.64%)
222.03M
RCS  9.150
-0.23 (-2.45%)
342.94M
PMX  11.46
-0.26 (-2.22%)
359.27M
GIM  6.440
+0.02 (0.31%)
842.84M
FXY  86.41
+2.07 (2.45%)
116.65M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More