FinancialContent is the trusted provider of stock market information to the media industry.
Closed-End Fund - Foreign Sector (CIX: MSECTOR427)
1,228.93   -2.30 (-0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CUBA  7.050
+1.73%
54,151
KF  39.42
+1.13%
12,981
APF  16.28
+0.87%
630
APB  11.01
+0.71%
8,471
KEF  8.001
+0.52%
2,498
Losers (% change)     
View More
Symbol Price % Change Volume
ASA  11.75
-2.41%
37,200
MXF  25.89
-1.67%
59,727
TRF  11.74
-1.26%
49,205
GNAT  19.08
-1.09%
3,477
CCXE  28.33
-1.08%
1,251
Gainers ($ change)     
View More
Symbol Price Change $ Volume
KF  39.42
+0.44
$511.71K
DFJ  49.00
+0.15
$1.17M
APF  16.28
+0.14
$10.26K
CUBA  7.050
+0.12
$381.76K
TDF  25.39
+0.10
$1.20M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FXB  157.77
-0.64
$5.79M
FXF  102.38
-0.50
$4.96M
DEM  46.51
-0.46
$25.44M
DWM  50.05
-0.45
$1.62M
MXF  25.89
-0.44
$1.55M
Most Active Stocks
View More
Symbol Change (%) Volume
DXJ 
+0.05 (0.10%)
3,467,400
EPI 
-0.12 (-0.54%)
2,872,926
DEM 
-0.46 (-0.98%)
546,979
FAX 
+0.00 (0.00%)
464,058
GIM 
+0.01 (0.13%)
423,497
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
DXJ  9.85B 48.16
+0.05 (0.10%)
DEM  3.88B 46.51
-0.46 (-0.98%)
FAX  1.57B 5.880
+0.00 (0.00%)
EPI  1.09B 22.19
-0.12 (-0.54%)
GIM  1.02B 7.830
+0.01 (0.13%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IIF  24.52
+7.31 (42.48%)
478.39M
EPI  22.19
+5.41 (32.24%)
1.09B
IFN  26.41
+5.50 (26.30%)
784.24M
PMX  10.74
+0.37 (3.57%)
336.70M
BHK  13.45
+0.46 (3.54%)
363.40M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTF  11.84
-9.66 (-44.93%)
188.08M
IAF  7.820
-3.04 (-27.99%)
179.28M
EDD  11.79
-2.79 (-19.14%)
864.03M
ASA  11.75
-2.31 (-16.43%)
228.42M
TEI  12.56
-2.33 (-15.65%)
594.53M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More